TajCoin Historical Data

TAJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 6.44M
+16.99M%
$ 58.52 trillion $ 6.55 billion
Jan 16 $ 37.9
+10.89M%
$ 406.55 million $ 62,137
Jan 9 $ 0.000349
-60.25%
$ 3,744 $ 50
Jan 2 $ 6.11
+1.73M%
$ 65.51 million $ 7,099
Dec 26 $ 0.000353
-0.03%
$ 3,783 $ 128
Dec 19 $ 0.00025
-97.29%
$ -- $ 4
Dec 12 $ 0.00923
+2,528.10%
$ 98,949 $ 22
Dec 5 $ 0.000611
+117.65%
$ -- $ 25
Nov 28 $ 0.00028
-0.76%
$ -- $ 14
Nov 21 $ 0.00063
+71.91%
$ -- $ 34
Nov 14 $ 0.000379
-29.14%
$ 3,929 $ 9
Nov 7 $ 0.000469
-10.76%
$ -- $ 10
Oct 31 $ 0.000526
+42.25%
$ 5,640 $ 476
Oct 24 $ 0.000371
+79.24%
$ 3,976 $ 2
Oct 17 $ 0.000207
-68.71%
$ 2,217 $ 3
Oct 3 $ 0.000266
+66.39%
$ -- $ 0
Sep 26 $ 0.00016
-19.75%
$ 1,718 $ 5
Sep 19 $ 0.000192
-33.63%
$ -- $ 1,599
Sep 12 $ 0.000289
-99.03%
$ 320,441 $ 60
Sep 5 $ 0.0299
+14,846.77%
$ 54,069 $ 62
Aug 29 $ 0.0002
-8.10%
$ -- $ 74
Aug 22 $ 0.000207
-3.29%
$ -- $ 13
Aug 15 $ 0.000169
-30.67%
$ -- $ 7
Aug 8 $ 0.000243
-45.45%
$ -- $ 62
Aug 1 $ 0.00142
+402.14%
$ -- $ 9
Jul 25 $ 0.000285
+26.01%
$ -- $ 8
Jul 18 $ 0.000226
-47.72%
$ -- $ 36
Jul 11 $ 0.000432
+3.74%
$ -- $ 38
Jul 4 $ 0.000417
+4.16%
$ -- $ 32
Jun 27 $ 0.000239
-49.76%
$ -- $ 12
Jun 20 $ 0.000429
-47.04%
$ -- $ 83
Jun 13 $ 0.00201
-7.18%
$ -- $ 15
Jun 6 $ 0.00216
+329.23%
$ -- $ 114
May 30 $ 0.000503
-16.99%
$ -- $ 49
May 23 $ 0.000606
-91.86%
$ -- $ 35
May 16 $ 0.00744
+1,147.13%
$ -- $ 18
May 9 $ 0.000657
-13.46%
$ -- $ 76
May 2 $ 0.00069
-36.78%
$ -- $ 55
Apr 25 $ 0.00109
+881.65%
$ -- $ 57
Apr 18 $ 0.000791
-23.24%
$ -- $ 87
Apr 11 $ 0.00103
-55.61%
$ -- $ 118
Apr 4 $ 0.00232
+72.41%
$ -- $ 108
Mar 28 $ 0.00187
+34.27%
$ -- $ 216
Mar 21 $ 0.00139
+4.06%
$ -- $ 465
Mar 14 $ 0.00134
-11.67%
$ -- $ 16
Mar 7 $ 0.00152
+31.58%
$ -- $ 167
Feb 28 $ 0.00115
-1.64%
$ -- $ 225
Feb 21 $ 0.00117
+2.10%
$ -- $ 119
Feb 14 $ 0.00115
-83.54%
$ -- $ 21
Feb 7 $ 0.00697
+447.89%
$ -- $ 296