TajCoin Historical Data

TAJ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.00778
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00704
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00574
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00693
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0072
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00696
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00728
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0197
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00804
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00919
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00888
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00711
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00752
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0074
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0082
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00957
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00959
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0121
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0141
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.01
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00595
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00524
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00494
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.005
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00522
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00521
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00518
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0051
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00492
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00489
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0048
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00476
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00483
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00457
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00458
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00448
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00431
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00452
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00449
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00452
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00438
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00439
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00427
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00405
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00373
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00397
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00361
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00407
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00387
+0.00%
$ -- $ 3,945