TajCoin Historical Data

TAJ Page 33
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.00365
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00367
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00348
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00383
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0034
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00335
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00305
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00338
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00326
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00318
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00327
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00338
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00347
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00347
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00312
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00331
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00351
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00377
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00438
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00406
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00404
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00401
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00409
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0044
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00383
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00389
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00372
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00364
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00382
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00393
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00408
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00399
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00434
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00565
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00432
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00566
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00599
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00528
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00658
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00999
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00947
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00915
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00931
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00864
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00874
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00808
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00822
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00682
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.007
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00707
+0.00%
$ -- $ 2,721