TajCoin Historical Data

TAJ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $0.00271
+0.00%
$-- $2,657
Jun 11, 2017 $0.00297
+0.00%
$-- $2,973
Jun 10, 2017 $0.00275
+0.00%
$-- $2,900
Jun 9, 2017 $0.00284
+0.00%
$-- $2,811
Jun 8, 2017 $0.00241
+0.00%
$-- $2,799
Jun 7, 2017 $0.00229
+0.00%
$-- $2,692
Jun 6, 2017 $0.00247
+0.00%
$-- $2,870
Jun 5, 2017 $0.0023
+0.00%
$-- $2,705
Jun 4, 2017 $0.00247
+0.00%
$-- $2,524
Jun 3, 2017 $0.00232
+0.00%
$-- $2,545
Jun 2, 2017 $0.00202
+0.00%
$-- $2,493
Jun 1, 2017 $0.00217
+0.00%
$-- $2,413
May 31, 2017 $0.00173
+0.00%
$-- $2,303
May 30, 2017 $0.00153
+0.00%
$-- $2,193
May 29, 2017 $0.00169
+0.00%
$-- $2,278
May 28, 2017 $0.00158
+0.00%
$-- $2,189
May 27, 2017 $0.00146
+0.00%
$-- $2,052
May 26, 2017 $0.00159
+0.00%
$-- $2,245
Download