Coinranking
TajCoin Historical Data
TAJ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17 | $0.00214 | +77.64% | ||
| Dec 10 | $0.00129 | +1.71% | ||
| Dec 3 | $0.00136 | -17.38% | ||
| Nov 26 | $0.00171 | -8.14% | ||
| Nov 19 | $0.00203 | -31.19% | ||
| Nov 12 | $0.00277 | -22.69% | ||
| Nov 5 | $0.00363 | -16.89% | ||
| Oct 29 | $0.0046 | +20.70% | ||
| Oct 22 | $0.00411 | +19.45% | ||
| Oct 15 | $0.00348 | -4.16% | ||
| Oct 8 | $0.00362 | +2.84% | ||
| Oct 1 | $0.00359 | -1.85% | ||
| Sep 24 | $0.00363 | -65.27% | ||
| Sep 17 | $0.0099 | -2.23% | ||
| Sep 10 | $0.0104 | -0.30% | ||
| Sep 3 | $0.0104 | +5.74% | ||
| Aug 27 | $0.00958 | -8.89% | ||
| Aug 20 | $0.0105 | +9.67% | ||
| Aug 13 | $0.00969 | -5.52% | ||
| Aug 6 | $0.0101 | -1.41% | ||
| Jul 30 | $0.0103 | -4.00% | ||
| Jul 23 | $0.0107 | -4.11% | ||
| Jul 16 | $0.0114 | +8.80% | ||
| Jul 9 | $0.0104 | -1.40% | ||
| Jul 2 | $0.0105 | -10.41% | ||
| Jun 25 | $0.0124 | +28.54% | ||
| Jun 18 | $0.00974 | -2.00% | ||
| Jun 11 | $0.0102 | -11.09% | ||
| Jun 4 | $0.0118 | -2.25% | ||
| May 28 | $0.0122 | +6.32% | ||
| May 21 | $0.0115 | -13.31% | ||
| May 14 | $0.0133 | -5.86% | ||
| May 7 | $0.0149 | -6.93% | ||
| Apr 30 | $0.0166 | +0.60% | ||
| Apr 23 | $0.0164 | +3.28% | ||
| Apr 16 | $0.0163 | +26.72% | ||
| Apr 9 | $0.0129 | -0.24% | ||
| Apr 2 | $0.0119 | -20.62% | ||
| Mar 26 | $0.0158 | -13.78% | ||
| Mar 19 | $0.0137 | +6.26% | ||
| Mar 12 | $0.0129 | -13.93% | ||
| Mar 5 | $0.0152 | -32.04% | ||
| Feb 26 | $0.0239 | -7.32% | ||
| Feb 19 | $0.0281 | -29.91% | ||
| Feb 12 | $0.0415 | +6.64% | ||
| Feb 5 | $0.0537 | +172.30% | ||
| Jan 29 | $0.0319 | +14.20% | ||
| Jan 22 | $0.0278 | -3.01% | ||
| Jan 15 | $0.028 | -22.64% | ||
| Jan 8 | $0.0387 | +18.74% | ||