TajCoin Historical Data

TAJ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00214
+77.64%
$ -- $ 217
Dec 10 $ 0.00129
+1.71%
$ -- $ 219
Dec 3 $ 0.00136
-17.38%
$ -- $ 60
Nov 26 $ 0.00171
-8.14%
$ -- $ 15,674
Nov 19 $ 0.00203
-31.19%
$ -- $ 33,138
Nov 12 $ 0.00277
-22.69%
$ 29,698 $ 42,015
Nov 5 $ 0.00363
-16.89%
$ -- $ 45,118
Oct 29 $ 0.0046
+20.70%
$ -- $ 44,615
Oct 22 $ 0.00411
+19.45%
$ -- $ 45,386
Oct 15 $ 0.00348
-4.16%
$ -- $ 45,526
Oct 8 $ 0.00362
+2.84%
$ -- $ 45,209
Oct 1 $ 0.00359
-1.85%
$ -- $ 46,009
Sep 24 $ 0.00363
-65.27%
$ -- $ 46,045
Sep 17 $ 0.0099
-2.23%
$ -- $ 45,403
Sep 10 $ 0.0104
-0.30%
$ -- $ 44,787
Sep 3 $ 0.0104
+5.74%
$ -- $ 48,379
Aug 27 $ 0.00958
-8.89%
$ -- $ 48,526
Aug 20 $ 0.0105
+9.67%
$ -- $ 45,658
Aug 13 $ 0.00969
-5.52%
$ -- $ 44,494
Aug 6 $ 0.0101
-1.41%
$ -- $ 46,665
Jul 30 $ 0.0103
-4.00%
$ -- $ 54,236
Jul 23 $ 0.0107
-4.11%
$ -- $ 55,805
Jul 16 $ 0.0114
+8.80%
$ -- $ 49,333
Jul 9 $ 0.0104
-1.40%
$ -- $ 45,290
Jul 2 $ 0.0105
-10.41%
$ -- $ 45,938
Jun 25 $ 0.0124
+28.54%
$ -- $ 42,965
Jun 18 $ 0.00974
-2.00%
$ -- $ 45,840
Jun 11 $ 0.0102
-11.09%
$ -- $ 46,933
Jun 4 $ 0.0118
-2.25%
$ -- $ 45,745
May 28 $ 0.0122
+6.32%
$ -- $ 51,982
May 21 $ 0.0115
-13.31%
$ -- $ 55,515
May 14 $ 0.0133
-5.86%
$ -- $ 58,900
May 7 $ 0.0149
-6.93%
$ -- $ 64,055
Apr 30 $ 0.0166
+0.60%
$ -- $ 65,744
Apr 23 $ 0.0164
+3.28%
$ -- $ 63,690
Apr 16 $ 0.0163
+26.72%
$ -- $ 57,823
Apr 9 $ 0.0129
-0.24%
$ -- $ 50,857
Apr 2 $ 0.0119
-20.62%
$ -- $ 48,720
Mar 26 $ 0.0158
-13.78%
$ -- $ 54,417
Mar 19 $ 0.0137
+6.26%
$ -- $ 60,027
Mar 12 $ 0.0129
-13.93%
$ -- $ 61,295
Mar 5 $ 0.0152
-32.04%
$ -- $ 72,553
Feb 26 $ 0.0239
-7.32%
$ -- $ 73,990
Feb 19 $ 0.0281
-29.91%
$ -- $ 74,935
Feb 12 $ 0.0415
+6.64%
$ -- $ 65,181
Feb 5 $ 0.0537
+172.30%
$ -- $ 56,461
Jan 29 $ 0.0319
+14.20%
$ -- $ 71,285
Jan 22 $ 0.0278
-3.01%
$ -- $ 78,920
Jan 15 $ 0.028
-22.64%
$ -- $ 86,414
Jan 8 $ 0.0387
+18.74%
$ -- $ 103,749