Coinranking
TajCoin Historical Data
TAJ
Page 6
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.000858 | +11.59% |
| May 28, 2024 | $ 0.000776 | -0.70% |
| May 27, 2024 | $ 0.000782 | -0.13% |
| May 26, 2024 | $ 0.000783 | -1.12% |
| May 25, 2024 | $ 0.000792 | -2.47% |
| May 24, 2024 | $ 0.000812 | -0.20% |
| May 23, 2024 | $ 0.000813 | +2.71% |
| May 22, 2024 | $ 0.000791 | -0.58% |
| May 21, 2024 | $ 0.000795 | +0.07% |
| May 20, 2024 | $ 0.000793 | +10.06% |
| May 19, 2024 | $ 0.000721 | -2.54% |
| May 18, 2024 | $ 0.000739 | +0.35% |
| May 17, 2024 | $ 0.000737 | +2.61% |
| May 16, 2024 | $ 0.000718 | -1.76% |
| May 15, 2024 | $ 0.000731 | +3.69% |
| May 14, 2024 | $ 0.000705 | -1.96% |
| May 13, 2024 | $ 0.000719 | +3.78% |
| May 12, 2024 | $ 0.000693 | -3.01% |
| May 11, 2024 | $ 0.000714 | -0.32% |
| May 10, 2024 | $ 0.000717 | -1.48% |
| May 9, 2024 | $ 0.000727 | -1.84% |
| May 8, 2024 | $ 0.000741 | +0.67% |
| May 7, 2024 | $ 0.000736 | -1.30% |
| May 6, 2024 | $ 0.000746 | +2.15% |
| May 5, 2024 | $ 0.00073 | -2.56% |
| May 4, 2024 | $ 0.000753 | -1.36% |
| May 3, 2024 | $ 0.000764 | -0.50% |
| May 2, 2024 | $ 0.000768 | -1.17% |
| May 1, 2024 | $ 0.000777 | +4.93% |
| Apr 30, 2024 | $ 0.00074 | -5.59% |
| Apr 29, 2024 | $ 0.000784 | +0.76% |
| Apr 28, 2024 | $ 0.000778 | -1.21% |
| Apr 27, 2024 | $ 0.000788 | +2.98% |
| Apr 26, 2024 | $ 0.000765 | -2.69% |
| Apr 25, 2024 | $ 0.000786 | +0.06% |
| Apr 24, 2024 | $ 0.000786 | -1.09% |
| Apr 23, 2024 | $ 0.000794 | -1.41% |
| Apr 22, 2024 | $ 0.000806 | +0.08% |
| Apr 21, 2024 | $ 0.000805 | -0.71% |
| Apr 20, 2024 | $ 0.000811 | +3.51% |
| Apr 19, 2024 | $ 0.000784 | +1.23% |
| Apr 18, 2024 | $ 0.000774 | +0.43% |
| Apr 17, 2024 | $ 0.000771 | -4.40% |
| Apr 16, 2024 | $ 0.000806 | +0.69% |
| Apr 15, 2024 | $ 0.000809 | -1.66% |
| Apr 14, 2024 | $ 0.000823 | -3.87% |
| Apr 13, 2024 | $ 0.000855 | +2.10% |
| Apr 12, 2024 | $ 0.000838 | -6.38% |
| Apr 11, 2024 | $ 0.000895 | -2.22% |
| Apr 10, 2024 | $ 0.000915 | +2.53% |