TajCoin Historical Data

TAJ Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000858
+11.59%
$ 28,386 $ 47
May 28, 2024 $ 0.000776
-0.70%
$ 25,688 $ 24
May 27, 2024 $ 0.000782
-0.13%
$ 25,862 $ 23
May 26, 2024 $ 0.000783
-1.12%
$ 25,884 $ 24
May 25, 2024 $ 0.000792
-2.47%
$ 26,177 $ 24
May 24, 2024 $ 0.000812
-0.20%
$ 26,834 $ 26
May 23, 2024 $ 0.000813
+2.71%
$ 26,883 $ 28
May 22, 2024 $ 0.000791
-0.58%
$ 26,127 $ 24
May 21, 2024 $ 0.000795
+0.07%
$ 26,249 $ 47
May 20, 2024 $ 0.000793
+10.06%
$ 26,196 $ 49
May 19, 2024 $ 0.000721
-2.54%
$ 23,796 $ 22
May 18, 2024 $ 0.000739
+0.35%
$ 24,411 $ 34
May 17, 2024 $ 0.000737
+2.61%
$ 24,320 $ 30
May 16, 2024 $ 0.000718
-1.76%
$ 23,696 $ 22
May 15, 2024 $ 0.000731
+3.69%
$ 24,113 $ 28
May 14, 2024 $ 0.000705
-1.96%
$ 23,250 $ 16
May 13, 2024 $ 0.000719
+3.78%
$ 23,709 $ 26
May 12, 2024 $ 0.000693
-3.01%
$ 22,840 $ 19
May 11, 2024 $ 0.000714
-0.32%
$ 23,542 $ 29
May 10, 2024 $ 0.000717
-1.48%
$ 23,612 $ 18
May 9, 2024 $ 0.000727
-1.84%
$ 23,962 $ 19
May 8, 2024 $ 0.000741
+0.67%
$ 24,404 $ 24
May 7, 2024 $ 0.000736
-1.30%
$ 24,235 $ 19
May 6, 2024 $ 0.000746
+2.15%
$ 24,548 $ 26
May 5, 2024 $ 0.00073
-2.56%
$ 24,025 $ 19
May 4, 2024 $ 0.000753
-1.36%
$ 24,783 $ 92
May 3, 2024 $ 0.000764
-0.50%
$ 25,117 $ 20
May 2, 2024 $ 0.000768
-1.17%
$ 25,236 $ 20
May 1, 2024 $ 0.000777
+4.93%
$ 25,529 $ 27
Apr 30, 2024 $ 0.00074
-5.59%
$ 24,323 $ 20
Apr 29, 2024 $ 0.000784
+0.76%
$ 25,755 $ 22
Apr 28, 2024 $ 0.000778
-1.21%
$ 25,544 $ 19
Apr 27, 2024 $ 0.000788
+2.98%
$ 25,860 $ 26
Apr 26, 2024 $ 0.000765
-2.69%
$ 25,108 $ 38
Apr 25, 2024 $ 0.000786
+0.06%
$ 25,795 $ 18
Apr 24, 2024 $ 0.000786
-1.09%
$ 25,773 $ 20
Apr 23, 2024 $ 0.000794
-1.41%
$ 26,050 $ 19
Apr 22, 2024 $ 0.000806
+0.08%
$ 26,418 $ 21
Apr 21, 2024 $ 0.000805
-0.71%
$ 26,391 $ 17
Apr 20, 2024 $ 0.000811
+3.51%
$ 26,572 $ 23
Apr 19, 2024 $ 0.000784
+1.23%
$ 25,675 $ 23
Apr 18, 2024 $ 0.000774
+0.43%
$ 25,357 $ 31
Apr 17, 2024 $ 0.000771
-4.40%
$ 25,238 $ 18
Apr 16, 2024 $ 0.000806
+0.69%
$ 26,399 $ 19
Apr 15, 2024 $ 0.000809
-1.66%
$ 26,484 $ 23
Apr 14, 2024 $ 0.000823
-3.87%
$ 26,920 $ 21
Apr 13, 2024 $ 0.000855
+2.10%
$ 27,976 $ 32
Apr 12, 2024 $ 0.000838
-6.38%
$ 27,399 $ 22
Apr 11, 2024 $ 0.000895
-2.22%
$ 29,260 $ 18
Apr 10, 2024 $ 0.000915
+2.53%
$ 29,888 $ 25