TajCoin Historical Data

TAJ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0324
+78.39%
$ -- $ 104,918
Dec 25 $ 0.0148
-4.87%
$ -- $ 102,061
Dec 18 $ 0.0182
-36.32%
$ -- $ 119,118
Dec 11 $ 0.0233
+73.06%
$ -- $ 117,590
Dec 4 $ 0.0138
+0.68%
$ -- $ 94,244
Nov 27 $ 0.0103
-0.77%
$ -- $ 70,669
Nov 20 $ 0.00868
+19.22%
$ -- $ 57,106
Nov 13 $ 0.00688
+19.85%
$ -- $ 49,081
Nov 6 $ 0.00618
-10.80%
$ -- $ 50,079
Oct 30 $ 0.0072
-18.89%
$ -- $ 46,228
Oct 23 $ 0.00711
-41.12%
$ -- $ 40,519
Oct 16 $ 0.0141
+170.55%
$ -- $ 39,845
Oct 9 $ 0.00521
+9.52%
$ -- $ 35,184
Oct 2 $ 0.00483
+7.71%
$ -- $ 30,302
Sep 25 $ 0.00452
+20.97%
$ -- $ 28,099
Sep 18 $ 0.00397
+14.24%
$ -- $ 26,578
Sep 11 $ 0.00383
+20.40%
$ -- $ 27,287
Sep 4 $ 0.00327
-6.79%
$ -- $ 31,075
Aug 28 $ 0.00377
-14.51%
$ -- $ 31,812
Aug 21 $ 0.00383
-6.14%
$ -- $ 29,001
Aug 14 $ 0.00399
-24.39%
$ -- $ 29,839
Aug 7 $ 0.00658
-24.73%
$ -- $ 25,194
Jul 31 $ 0.00808
+22.37%
$ -- $ 20,534
Jul 24 $ 0.00697
-28.12%
$ -- $ 18,904
Jul 17 $ 0.00968
+84.37%
$ -- $ 17,970
Jul 10 $ 0.00488
+0.10%
$ -- $ 15,557
Jul 3 $ 0.0047
+2.56%
$ -- $ 18,022
Jun 26 $ 0.00441
+14.18%
$ -- $ 17,608
Jun 19 $ 0.00307
-8.92%
$ -- $ 18,614
Jun 12 $ 0.00249
-8.16%
$ -- $ 17,983
Jun 5 $ 0.00297
+29.32%
$ -- $ 19,751
May 29 $ 0.00247
+46.74%
$ -- $ 16,749
May 22 $ 0.00158
-1.13%
$ -- $ 6,486
Download