Coinranking
TajCoin Historical Data
TAJ
Page 7
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.000893 | -0.91% |
| Apr 8, 2024 | $ 0.000901 | +6.28% |
| Apr 7, 2024 | $ 0.000848 | -0.24% |
| Apr 6, 2024 | $ 0.00085 | +1.31% |
| Apr 5, 2024 | $ 0.000839 | -0.87% |
| Apr 4, 2024 | $ 0.000846 | +2.70% |
| Apr 3, 2024 | $ 0.000824 | -1.38% |
| Apr 2, 2024 | $ 0.000835 | +7.57% |
| Apr 1, 2024 | $ 0.000777 | -4.11% |
| Mar 31, 2024 | $ 0.000814 | +16.87% |
| Mar 9, 2024 | $ 0.000697 | +0.00% |
| Mar 8, 2024 | $ 0.000697 | +0.00% |
| Mar 5, 2024 | $ 0.000677 | +0.00% |
| Mar 4, 2024 | $ 0.000677 | +0.00% |
| Mar 2, 2024 | $ 0.000659 | +0.00% |
| Mar 1, 2024 | $ 0.000659 | -23.11% |
| Feb 29, 2024 | $ 0.000857 | +0.00% |
| Feb 28, 2024 | $ 0.000647 | +0.00% |
| Feb 27, 2024 | $ 0.000647 | -12.51% |
| Feb 26, 2024 | $ 0.000657 | +0.00% |
| Feb 25, 2024 | $ 0.000657 | -6.20% |
| Feb 24, 2024 | $ 0.0007 | -2.76% |
| Feb 23, 2024 | $ 0.00072 | -1.65% |
| Feb 22, 2024 | $ 0.000934 | +0.00% |
| Feb 21, 2024 | $ 0.000817 | +0.00% |
| Feb 20, 2024 | $ 0.000817 | +0.00% |
| Feb 17, 2024 | $ 0.000902 | +0.00% |
| Feb 16, 2024 | $ 0.000902 | -2.09% |
| Feb 15, 2024 | $ 0.000921 | +0.00% |
| Feb 9, 2024 | $ 0.00098 | +0.00% |
| Feb 8, 2024 | $ 0.00098 | +3.03% |
| Feb 7, 2024 | $ 0.00177 | +0.00% |
| Feb 6, 2024 | $ 0.00177 | -6.63% |
| Feb 5, 2024 | $ 0.0019 | +0.00% |
| Jan 30, 2024 | $ 0.00125 | +0.00% |
| Jan 29, 2024 | $ 0.00125 | +0.00% |
| Jan 28, 2024 | $ 0.00118 | +0.00% |
| Jan 27, 2024 | $ 0.00118 | +12.08% |
| Jan 26, 2024 | $ 0.00105 | +0.00% |
| Jan 21, 2024 | $ 0.00105 | +0.00% |
| Jan 20, 2024 | $ 0.00105 | +0.00% |
| Jan 19, 2024 | $ 0.00105 | +0.00% |
| Jan 18, 2024 | $ 0.00105 | -7.80% |
| Jan 17, 2024 | $ 0.00114 | +0.00% |
| Jan 9, 2024 | $ 0.001 | +0.00% |
| Jan 8, 2024 | $ 0.001 | +0.00% |
| Jan 6, 2024 | $ 0.00172 | +0.00% |
| Jan 5, 2024 | $ 0.00172 | +0.00% |
| Jan 3, 2024 | $ 0.00141 | +0.00% |
| Jan 2, 2024 | $ 0.00141 | +0.00% |