Coinranking
TajCoin Historical Data
TAJ
Page 9
| Date | | |
|---|---|---|
| Oct 14, 2023 | $ 0.011 | +0.22% |
| Oct 13, 2023 | $ 0.000492 | +0.15% |
| Oct 12, 2023 | $ 0.000491 | +0.24% |
| Oct 9, 2023 | $ 0.0015 | +1.07% |
| Oct 8, 2023 | $ 0.00149 | -0.91% |
| Oct 7, 2023 | $ 0.0005 | +0.04% |
| Oct 6, 2023 | $ 0.0005 | -0.09% |
| Oct 4, 2023 | $ 0.002 | +0.14% |
| Oct 3, 2023 | $ 0.00066 | -1.66% |
| Oct 2, 2023 | $ 0.0248 | +0.11% |
| Oct 1, 2023 | $ 0.000925 | +0.08% |
| Sep 30, 2023 | $ 0.000925 | +0.08% |
| Sep 28, 2023 | $ 0.000887 | -0.06% |
| Sep 27, 2023 | $ 0.000501 | +0.12% |
| Sep 26, 2023 | $ 0.000781 | +0.16% |
| Sep 25, 2023 | $ 0.000849 | -0.62% |
| Sep 24, 2023 | $ 0.000855 | +10.87% |
| Sep 23, 2023 | $ 0.000502 | +0.12% |
| Sep 22, 2023 | $ 0.000501 | +0.14% |
| Sep 21, 2023 | $ 0.000501 | +0.00% |
| Sep 20, 2023 | $ 0.00068 | +0.51% |
| Sep 19, 2023 | $ 0.000501 | -0.13% |
| Sep 18, 2023 | $ 0.000502 | -4.93% |
| Sep 17, 2023 | $ 0.000527 | -24.40% |
| Sep 16, 2023 | $ 0.000697 | +32.62% |
| Sep 15, 2023 | $ 0.000525 | +0.13% |
| Sep 14, 2023 | $ 0.000911 | -0.07% |
| Sep 13, 2023 | $ 0.000912 | +0.06% |
| Sep 12, 2023 | $ 0.000536 | -0.30% |
| Sep 11, 2023 | $ 0.000538 | -54.01% |
| Sep 10, 2023 | $ 0.00117 | -0.34% |
| Sep 9, 2023 | $ 0.000954 | +0.33% |
| Sep 8, 2023 | $ 0.000951 | +72.96% |
| Sep 7, 2023 | $ 0.00055 | -0.13% |
| Sep 6, 2023 | $ 0.000551 | -0.16% |
| Sep 5, 2023 | $ 0.000552 | +0.10% |
| Sep 3, 2023 | $ 0.000551 | -0.64% |
| Sep 2, 2023 | $ 0.001 | -22.69% |
| Sep 1, 2023 | $ 0.0013 | +13.51% |
| Aug 31, 2023 | $ 0.000945 | +0.41% |
| Aug 30, 2023 | $ 0.000941 | +0.02% |
| Aug 29, 2023 | $ 0.000946 | -0.15% |
| Aug 28, 2023 | $ 0.000526 | -0.02% |
| Aug 27, 2023 | $ 0.00089 | +0.14% |
| Aug 26, 2023 | $ 0.000888 | +8.60% |
| Aug 25, 2023 | $ 0.000818 | -0.15% |
| Aug 23, 2023 | $ 0.0005 | +0.01% |
| Aug 22, 2023 | $ 0.0005 | -0.20% |
| Aug 18, 2023 | $ 0.00129 | +0.11% |
| Aug 17, 2023 | $ 0.00129 | +0.29% |