Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TajCoin Historical Data

TAJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.000857
-2.98%
$-- $174
Jan 2025 $0.00089
-10.96%
$30,655 $1,304
Dec 2024 $0.00099
-1.55%
$34,690 $1,639
Nov 2024 $0.00101
+27.28%
$34,723 $1,335
Oct 2024 $0.000787
+0.46%
$27,182 $1,184
Sep 2024 $0.000784
+10.24%
$26,698 $1,202
Aug 2024 $0.000712
-16.06%
$24,080 $1,289
Jul 2024 $0.000838
-7.87%
$28,158 $1,109
Jun 2024 $0.00091
+7.96%
$30,337 $750
May 2024 $0.000842
+13.76%
$27,879 $878
Apr 2024 $0.00074
-8.62%
$24,323 $691
Mar 2024 $0.000814
-5.03%
$26,550 $39
Feb 2024 $0.000857
-54.86%
$27,740 $83
Jan 2024 $0.00125
-10.90%
$-- $71
Dec 2023 $0.0015
-39.96%
$-- $43
Nov 2023 $0.0025
+0.29%
$79,078 $895
Oct 2023 $0.00249
+169.36%
$78,253 $1,288
Sep 2023 $0.000925
-18.95%
$28,854 $168
Aug 2023 $0.000945
-5.48%
$29,274 $70
Jul 2023 $0.000489
-1.57%
$15,061 $84
Jun 2023 $0.000495
-13.88%
$-- $23
May 2023 $0.00161
+19.91%
$-- $23
Apr 2023 $0.00134
+344.84%
$39,481 $134
Mar 2023 $0.000301
-41.96%
$8,885 $132
Feb 2023 $0.000551
-100.00%
$-- $112.82 billion
Jan 2023 $11.22M
+2.26T%
$120.36 trillion $37.91 billion
Dec 2022 $0.000496
+44.39%
$5,322 $198
Nov 2022 $0.000344
-7.07%
$3,684 $542
Oct 2022 $0.00037
+84.68%
$3,963 $10
Sep 2022 $0.0002
-26.54%
$2,146 $1,733
Aug 2022 $0.000272
-4.02%
$-- $153
Jul 2022 $0.000285
-28.32%
$-- $119
Jun 2022 $0.000396
-36.44%
$-- $249
May 2022 $0.000623
-95.11%
$-- $204
Apr 2022 $0.0127
+815.56%
$-- $530
Mar 2022 $0.00141
+9.03%
$-- $891
Feb 2022 $0.0013
+12.39%
$-- $641
Jan 2022 $0.1
+7.09K%
$-- $236
Dec 2021 $0.00139
-95.73%
$-- $794
Nov 2021 $0.0326
+1.67K%
$-- $662
Oct 2021 $0.00184
-29.90%
$-- $722
Sep 2021 $0.00263
+66.69%
$-- $827
Aug 2021 $0.00181
-63.76%
$-- $381
Jul 2021 $0.00204
-59.15%
$-- $155
Jun 2021 $0.000997
-80.06%
$-- $214
May 2021 $0.001
-83.43%
$-- $172
Apr 2021 $0.00886
+1.32K%
$-- $175
Mar 2021 $0.000624
-92.88%
$-- $1.97 million
Jan 2019 $0.00112
+4.37%
$-- $489
Dec 2018 $0.00114
-41.58%
$-- $774
Download