Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₈105
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.0₈103
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₉994
+0.00%
$ -- $ 33
Apr 12, 2026 $ 0.0₉983
+0.00%
$ -- $ 32
Apr 7, 2026 $ 0.0₉997
-0.35%
$ -- $ 1
Mar 26, 2026 $ 0.0₈107
+0.00%
$ -- $ 9
Mar 21, 2026 $ 0.0₈107
+0.00%
$ -- $ 30
Mar 20, 2026 $ 0.0₈106
+0.00%
$ -- $ 13
Mar 19, 2026 $ 0.0₈107
+0.00%
$ 1.07 million $ 13
Mar 13, 2026 $ 0.0₈111
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0₈107
+0.00%
$ -- $ 14
Sep 8, 2025 $ 0.0₈24
+0.00%
$ -- $ 20
Sep 7, 2025 $ 0.0₈24
+0.00%
$ 2.4 million $ 20
Sep 6, 2025 $ 0.0₈24
+0.00%
$ 2.4 million $ 20
Sep 5, 2025 $ 0.0₈24
+0.00%
$ 2.4 million $ 20
Sep 4, 2025 $ 0.0₈24
+79.64%
$ 2.4 million $ 17
Sep 3, 2025 $ 0.0₈24
+154.78%
$ 2.4 million $ 66
Sep 2, 2025 $ 0.0₉942
+36.52%
$ 942,000 $ 9
Sep 1, 2025 $ 0.0₉69
-48.00%
$ 690,000 $ 4
Aug 31, 2025 $ 0.0₈133
+154.70%
$ 1.33 million $ 68
Aug 30, 2025 $ 0.0₉521
-60.74%
$ 521,000 $ 89
Aug 29, 2025 $ 0.0₈144
-51.55%
$ 1.44 million $ 90
Aug 28, 2025 $ 0.0₈297
+0.00%
$ 2.97 million $ 6
Aug 27, 2025 $ 0.0₈297
+113.22%
$ 2.97 million $ 6
Aug 26, 2025 $ 0.0₈139
-9.73%
$ 1.39 million $ 31
Aug 25, 2025 $ 0.0₈435
+182.02%
$ 4.35 million $ 5
Aug 24, 2025 $ 0.0₈154
+0.20%
$ 1.54 million $ 1
Aug 23, 2025 $ 0.0₈154
+0.00%
$ 1.54 million $ 6
Aug 22, 2025 $ 0.0₈154
+0.00%
$ 1.54 million $ 6
Aug 21, 2025 $ 0.0₈154
-69.17%
$ 1.54 million $ 6
Aug 20, 2025 $ 0.0₈102
+0.00%
$ 1.02 million $ 14
Aug 19, 2025 $ 0.0₈102
+0.00%
$ 1.02 million $ 14
Aug 18, 2025 $ 0.0₈102
+0.00%
$ 1.02 million $ 14
Aug 17, 2025 $ 0.0₈102
+0.00%
$ 1.02 million $ 14
Aug 16, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 15, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 14, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 13, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 12, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 11, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 10, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 9, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 8, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 7, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 6, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 5, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 4, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 3, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 2, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Aug 1, 2025 $ 0.0₉75
+0.00%
$ 750,000 $ 1
Download