Coinranking
Saturna Historical Data
SAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₈125 | +0.00% | ||
| Yesterday | $0.0₈126 | +0.00% | ||
| Sep 26, 2026 | $0.0₈128 | +0.15% | ||
| Sep 24, 2026 | $0.0₈129 | +0.69% | ||
| Sep 23, 2026 | $0.0₈126 | -2.82% | ||
| Sep 22, 2026 | $0.0₈13 | -0.20% | ||
| Sep 21, 2026 | $0.0₈132 | +1.23% | ||
| Sep 20, 2026 | $0.0₈128 | +3.17% | ||
| Sep 19, 2026 | $0.0₈127 | +0.84% | ||
| Sep 18, 2026 | $0.0₈126 | +0.39% | ||
| Sep 17, 2026 | $0.0₈121 | +1.15% | ||
| Sep 16, 2026 | $0.0₈119 | +1.18% | ||
| Sep 15, 2026 | $0.0₈118 | -0.77% | ||
| Sep 14, 2026 | $0.0₈12 | +0.52% | ||
| Sep 13, 2026 | $0.0₈119 | +0.20% | ||
| Sep 12, 2026 | $0.0₈12 | -0.16% | ||
| Sep 11, 2026 | $0.0₈12 | +1.19% | ||
| Sep 9, 2026 | $0.0₈125 | +0.00% | ||
| Sep 8, 2026 | $0.0₈124 | +0.47% | ||
| Sep 7, 2026 | $0.0₈122 | -2.29% | ||
| Sep 6, 2026 | $0.0₈124 | -2.38% | ||
| Sep 5, 2026 | $0.0₈129 | +0.00% | ||
| Sep 4, 2026 | $0.0₈119 | -0.39% | ||
| Sep 3, 2026 | $0.0₈118 | +2.18% | ||
| Sep 2, 2026 | $0.0₈113 | -0.84% | ||
| Sep 1, 2026 | $0.0₈113 | -0.55% | ||
| Aug 25, 2026 | $0.0₉947 | +0.00% | ||
| Aug 16, 2026 | $0.0₁₆1 | -80.00% | ||
| Aug 14, 2026 | $0.0₈1 | +0.00% | ||
| Aug 12, 2026 | $0.0₈101 | +0.00% | ||
| Aug 11, 2026 | $0.0₉983 | +0.00% | ||
| Aug 10, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₅445 | +0.68% | ||
| Jul 29, 2026 | $0.0₁₃492 | -87.43% | ||
| Jul 26, 2026 | $0.0₉448 | -24.48% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₁₄717 | --% | ||
| Jul 16, 2026 | $0.0₁₇8 | -100.00% | ||
Previous Next