Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₁₆1
-80.00%
$-- $0
Aug 14, 2026 $0.0₈1
+0.00%
$-- $21
Aug 12, 2026 $0.0₈101
+0.00%
$1.01 million $0
Aug 11, 2026 $0.0₉983
+0.00%
$982,565 $5
Aug 10, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅445
+0.68%
$-- $0
Jul 29, 2026 $0.0₁₃492
-87.43%
$49 $0
Jul 26, 2026 $0.0₉448
-24.48%
$448,182 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₄717
--%
$7 $0.0001
Jul 16, 2026 $0.0₁₇8
-100.00%
$-- $0
Jul 15, 2026 $0.0₉966
+0.00%
$965,665 $2
Jul 9, 2026 $0.0₉948
+0.63%
$948,324 $4
Jul 8, 2026 $0.0₉93
+0.00%
$929,757 $1
Jul 2, 2026 $0.0₉918
+0.00%
$-- $0
Jul 1, 2026 $0.0₉912
+0.00%
$-- $0.01
Jun 28, 2026 $0.0₉922
-0.18%
$-- $0
Jun 27, 2026 $0.0₉932
-0.22%
$-- $0
Jun 23, 2026 $0.0₉956
+0.00%
$-- $7
Jun 9, 2026 $0.0₉99
+0.00%
$-- $8
Jun 5, 2026 $0.0₉932
-1.21%
$931,566 $9
Jun 3, 2026 $0.0₈104
+0.00%
$1.04 million $10
May 31, 2026 $0.0₈119
+1.06%
$1.19 million $6
May 26, 2026 $0.0₈109
+0.00%
$-- $1
May 23, 2026 $0.0₈106
+0.00%
$-- $0
May 19, 2026 $0.0₈108
+0.00%
$-- $10
May 17, 2026 $0.0₈116
+0.00%
$1.16 million $25
May 9, 2026 $0.0₈101
-7.31%
$-- $8
May 4, 2026 $0.0₈111
+0.00%
$1.11 million $1
Apr 18, 2026 $0.0₈105
+0.00%
$-- $7
Apr 16, 2026 $0.0₈103
+0.00%
$-- $2
Apr 13, 2026 $0.0₉994
+0.00%
$-- $33
Apr 12, 2026 $0.0₉983
+0.00%
$-- $32
Apr 7, 2026 $0.0₉997
-0.35%
$-- $1
Mar 26, 2026 $0.0₈107
+0.00%
$-- $9
Mar 21, 2026 $0.0₈107
+0.00%
$-- $30
Mar 20, 2026 $0.0₈106
+0.00%
$-- $13
Mar 19, 2026 $0.0₈107
+0.00%
$1.07 million $13
Download