Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₉956
+0.00%
$ -- $ 7
Jun 9, 12 PM $ 0.0₉99
+0.00%
$ 990,022 $ 8
Jun 5, 7 PM $ 0.0₉932
-1.21%
$ 931,566 $ 9
Jun 3, 6 PM $ 0.0₈104
+0.00%
$ 1.04 million $ 10
May 31, 6 PM $ 0.0₈119
+0.00%
$ 1.19 million $ 6
May 31, 5 PM $ 0.0₈118
+0.24%
$ 1.18 million $ 5
May 26, 4 PM $ 0.0₈109
+0.00%
$ 1.09 million $ 1
May 23, 9 AM $ 0.0₈106
+0.00%
$ -- $ 0
May 19, 1 AM $ 0.0₈108
+0.00%
$ 1.08 million $ 10
May 17, 6 PM $ 0.0₈116
+0.00%
$ 1.16 million $ 25
May 9, 12 PM $ 0.0₈101
+0.00%
$ 1.01 million $ 8
May 9, 6 AM $ 0.0₈109
+0.00%
$ 1.09 million $ 1
May 4, 6 PM $ 0.0₈111
+0.00%
$ 1.11 million $ 1
Apr 18, 2 PM $ 0.0₈105
+0.00%
$ 1.05 million $ 7
Apr 16, 9 AM $ 0.0₈103
+0.00%
$ 1.03 million $ 2
Apr 13, 6 AM $ 0.0₉994
+0.00%
$ 993,818 $ 33
Apr 12, 3 PM $ 0.0₉983
+0.00%
$ 982,605 $ 32
Apr 7, 11 AM $ 0.0₉997
+0.00%
$ 996,585 $ 1
Apr 7, 8 AM $ 0.0₈1
+0.00%
$ 1 million $ 1
Mar 26, 2 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 9
Mar 21, 7 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 30
Mar 20, 3 PM $ 0.0₈106
+0.00%
$ 1.06 million $ 13
Mar 19, 8 PM $ 0.0₈107
+0.00%
$ 1.07 million $ 13
Mar 13, 11 AM $ 0.0₈111
+0.00%
$ 1.11 million $ 1
Mar 12, 6 AM $ 0.0₈107
+0.00%
$ 1.07 million $ 14
Download