Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0₁₆1
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₆5
+0.00%
$-- $0
Aug 14, 3 AM $0.0₈1
+0.00%
$1 million $21
Aug 12, 7 PM $0.0₈101
+0.00%
$1.01 million $0
Aug 11, 7 PM $0.0₉983
+0.00%
$982,565 $5
Aug 10, 1 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Jul 31, 6 PM $0
--%
$-- $0
Jul 31, 2 AM $0.0₁₆92
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₅445
+0.68%
$-- $0
Jul 29, 6 PM $0.0₁₃492
+0.00%
$49 $0
Jul 29, 2 AM $0.0₁₂392
+0.00%
$392 $0
Jul 26, 8 PM $0.0₉448
+0.00%
$448,182 $1
Jul 26, 11 AM $0.0₉445
+0.00%
$445,296 $1
Jul 26, 9 AM $0.0₉593
+0.00%
$593,473 $1
Jul 24, 9 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₆1
Jul 22, 2 PM $0
--%
$-- $0.0₁₆1
Jul 22, 12 PM $0
--%
$-- $0.0₁₆1
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0.0₁₃1
Jul 19, 9 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 AM $0
--%
$-- $0
Jul 17, 7 PM $0.0₁₄717
+0.00%
$7 $0.0001
Jul 17, 6 PM $0.0₁₃224
+0.00%
$22 $0
Jul 17, 1 AM $0
--%
$-- $0.0₁₂1
Jul 16, 6 PM $0.0₁₇8
+0.00%
$-- $0
Jul 16, 3 AM $0.0₉944
+0.00%
$944,462 $2
Jul 15, 11 PM $0.0₉966
+0.00%
$965,665 $2
Jul 9, 9 PM $0.0₉948
+0.00%
$948,324 $4
Jul 9, 3 AM $0.0₉942
+0.00%
$942,421 $4
Jul 8, 6 PM $0.0₉93
+0.00%
$929,757 $1
Download