Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0
-100.00%
$-- $11
Jun 2026 $0.0₉922
-11.30%
$-- $33
May 2026 $0.0₈119
+6.69%
$1.19 million $71
Apr 2026 $0.0₈105
+5.26%
$-- $74
Mar 2026 $0.0₈107
+0.32%
$-- $80
Sep 2025 $0.0₈24
+80.86%
$-- $177
Aug 2025 $0.0₉521
-30.53%
$1.33 million $315
Jul 2025 $0.0₈13
+0.23%
$750,000 $217
Jun 2025 $0.0₉889
-31.51%
$1.3 million $77
May 2025 $0.0₈13
+31.24%
$1.3 million $275
Apr 2025 $0.0₉989
+96.23%
$989,000 $135
Mar 2025 $0.0₉504
-44.19%
$504,000 $385
Feb 2025 $0.0₉903
+21.70%
$903,000 $1,104
Jan 2025 $0.0₉742
-58.59%
$742,000 $3,878
Dec 2024 $0.0₈179
+71.65%
$1.79 million $4,811
Nov 2024 $0.0₈104
-0.29%
$268,000 $170
Oct 2024 $0.0₈105
+61.17%
$1.05 million $82
Sep 2024 $0.0₉649
-0.15%
$649,000 $139
Aug 2024 $0.0₉65
-3.70%
$650,000 $156
Jul 2024 $0.0₉675
-33.69%
$675,000 $262
Jun 2024 $0.0₈102
-9.11%
$1.02 million $219
May 2024 $0.0₈112
+18.27%
$1.12 million $911
Apr 2024 $0.0₉947
-25.84%
$947,000 $645
Mar 2024 $0.0₈128
+27.96%
$1.28 million $706
Feb 2024 $0.0₉998
+45.69%
$998,000 $453
Jan 2024 $0.0₉685
-28.35%
$685,000 $441
Dec 2023 $0.0₉956
+8.64%
$956,000 $557
Nov 2023 $0.0₉88
+140.17%
$880,000 $143
Oct 2023 $0.0₉366
+27.47%
$366,239 $117
Sep 2023 $0.0₉287
-20.94%
$287,307 $114
Aug 2023 $0.0₉364
-28.71%
$363,450 $214
Jul 2023 $0.0₉51
+30.75%
$509,873 $228
Jun 2023 $0.0₉39
-65.17%
$389,953 $352
May 2023 $0.0₈112
+19.34%
$1.12 million $388
Apr 2023 $0.0₉936
+39.39%
$935,720 $180
Download