Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈107
+0.32%
$ -- $ 80
Sep 2025 $ 0.0₈24
+80.86%
$ -- $ 177
Aug 2025 $ 0.0₉521
-30.53%
$ 1.33 million $ 315
Jul 2025 $ 0.0₈13
+0.23%
$ 750,000 $ 217
Jun 2025 $ 0.0₉889
-31.51%
$ 1.3 million $ 77
May 2025 $ 0.0₈13
+31.24%
$ 1.3 million $ 275
Apr 2025 $ 0.0₉989
+96.23%
$ 989,000 $ 135
Mar 2025 $ 0.0₉504
-44.19%
$ 504,000 $ 385
Feb 2025 $ 0.0₉903
+21.70%
$ 903,000 $ 1,104
Jan 2025 $ 0.0₉742
-58.59%
$ 742,000 $ 3,878
Dec 2024 $ 0.0₈179
+71.65%
$ 1.79 million $ 4,811
Nov 2024 $ 0.0₈104
-0.29%
$ 268,000 $ 170
Oct 2024 $ 0.0₈105
+61.17%
$ 1.05 million $ 82
Sep 2024 $ 0.0₉649
-0.15%
$ 649,000 $ 139
Aug 2024 $ 0.0₉65
-3.70%
$ 650,000 $ 156
Jul 2024 $ 0.0₉675
-33.69%
$ 675,000 $ 262
Jun 2024 $ 0.0₈102
-9.11%
$ 1.02 million $ 219
May 2024 $ 0.0₈112
+18.27%
$ 1.12 million $ 911
Apr 2024 $ 0.0₉947
-25.84%
$ 947,000 $ 645
Mar 2024 $ 0.0₈128
+27.96%
$ 1.28 million $ 706
Feb 2024 $ 0.0₉998
+45.69%
$ 998,000 $ 453
Jan 2024 $ 0.0₉685
-28.35%
$ 685,000 $ 441
Dec 2023 $ 0.0₉956
+8.64%
$ 956,000 $ 557
Nov 2023 $ 0.0₉88
+140.17%
$ 880,000 $ 143
Oct 2023 $ 0.0₉366
+27.47%
$ 366,239 $ 117
Sep 2023 $ 0.0₉287
-20.94%
$ 287,307 $ 114
Aug 2023 $ 0.0₉364
-28.71%
$ 363,450 $ 214
Jul 2023 $ 0.0₉51
+30.75%
$ 509,873 $ 228
Jun 2023 $ 0.0₉39
-65.17%
$ 389,953 $ 352
May 2023 $ 0.0₈112
+19.34%
$ 1.12 million $ 388
Apr 2023 $ 0.0₉936
+39.39%
$ 935,720 $ 180
Download