Saturna Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₈1
--%
$-- $20
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₉448
--%
$448,182 $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₉948
+2.00%
$-- $9
Jun 29 $0.0₉918
+0.63%
$-- $1
Jun 22 $0.0₉932
-2.53%
$-- $0.1
Jun 8 $0.0₉99
+0.00%
$-- $3
Jun 1 $0.0₉932
-10.41%
$-- $30
May 25 $0.0₈109
+0.00%
$1.19 million $1
May 18 $0.0₈106
-1.34%
$-- $8
May 4 $0.0₈101
-9.43%
$-- $1
Apr 13 $0.0₈105
+5.93%
$-- $42
Apr 6 $0.0₉997
-0.35%
$-- $1
Mar 23 $0.0₈107
+0.00%
$-- $9
Mar 16 $0.0₈107
+0.35%
$-- $56
Mar 9 $0.0₈111
+3.64%
$-- $15
Sep 8 $0.0₈24
+0.00%
$-- $20
Sep 1 $0.0₈24
+80.86%
$2.4 million $137
Aug 25 $0.0₉521
-66.19%
$1.33 million $227
Aug 18 $0.0₈154
+50.78%
$1.54 million $59
Aug 11 $0.0₈102
+36.00%
$1.02 million $19
Aug 4 $0.0₉75
+0.00%
$750,000 $5
Jul 28 $0.0₉75
-31.82%
$750,000 $77
Jul 21 $0.0₈11
-6.78%
$1.1 million $8
Jul 14 $0.0₈118
-9.02%
$1.18 million $14
Jul 7 $0.0₈13
+91.86%
$1.3 million $85
Jun 30 $0.0₉676
-23.96%
$676,000 $32
Jun 23 $0.0₉524
-59.57%
$889,000 $11
Jun 16 $0.0₈13
+8.09%
$1.3 million $19
Jun 9 $0.0₈12
-7.48%
$1.2 million $19
Jun 2 $0.0₈13
-0.08%
$1.3 million $13
May 26 $0.0₈13
+44.22%
$1.3 million $32
May 19 $0.0₉9
-1.32%
$900,000 $52
May 12 $0.0₉912
+20.09%
$912,000 $59
May 5 $0.0₈13
+31.27%
$759,615 $88
Apr 28 $0.0₉989
+0.00%
$989,000 $28
Apr 21 $0.0₉989
+0.00%
$989,000 $28
Apr 14 $0.0₉989
+17.74%
$989,000 $25
Apr 7 $0.0₉84
+0.00%
$840,000 $26
Mar 31 $0.0₉504
+0.00%
$840,000 $33
Mar 24 $0.0₉504
+0.00%
$504,000 $102
Mar 17 $0.0₉502
+0.00%
$504,000 $44
Mar 10 $0.0₉502
+0.40%
$502,000 $76
Mar 3 $0.0₈138
+53.16%
$1.38 million $98
Feb 24 $0.0₉903
+0.11%
$903,000 $53
Feb 17 $0.0₈15
+12.72%
$902,000 $998
Feb 10 $0.0₈133
+79.11%
$1.33 million $8
Feb 3 $0.0₉742
+0.00%
$742,000 $17
Download