Saturna Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₈102
+0.20%
$1.02 million $2
Jun 17, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 16, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 15, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 14, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 13, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 12, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 11, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 10, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 9, 2024 $0.0₈102
+0.00%
$1.02 million $9
Jun 8, 2024 $0.0₈102
-37.17%
$1.02 million $9
Jun 7, 2024 $0.0₈162
-0.06%
$1.62 million $3
Jun 6, 2024 $0.0₈162
+44.08%
$1.62 million $8
Jun 5, 2024 $0.0₈112
+25.33%
$1.12 million $14
Jun 4, 2024 $0.0₉959
+0.00%
$959,000 $38
Jun 3, 2024 $0.0₉959
+37.00%
$959,000 $38
Jun 2, 2024 $0.0₉7
+0.00%
$700,000 $1
Jun 1, 2024 $0.0₉7
-37.50%
$700,000 $1
May 31, 2024 $0.0₈112
-2.78%
$1.12 million $2
May 30, 2024 $0.0₉627
+0.00%
$627,000 $123
May 29, 2024 $0.0₉627
-55.63%
$627,000 $123
May 28, 2024 $0.0₈327
+0.00%
$3.27 million $23
May 27, 2024 $0.0₈327
+137.67%
$3.27 million $23
May 26, 2024 $0.0₈137
+0.00%
$1.38 million $20
May 25, 2024 $0.0₈137
+0.00%
$1.38 million $20
May 24, 2024 $0.0₈137
-29.01%
$1.38 million $20
May 23, 2024 $0.0₈194
+23.85%
$1.94 million $14
May 22, 2024 $0.0₈156
+0.00%
$1.56 million $7
May 21, 2024 $0.0₈156
+0.00%
$1.56 million $7
May 20, 2024 $0.0₈156
+0.00%
$1.56 million $7
May 19, 2024 $0.0₈156
+0.00%
$1.56 million $7
May 18, 2024 $0.0₈156
+13.75%
$1.56 million $7
May 17, 2024 $0.0₈137
+0.00%
$1.38 million $10
May 16, 2024 $0.0₈137
+0.00%
$1.38 million $10
May 15, 2024 $0.0₈137
+0.00%
$1.38 million $10
May 14, 2024 $0.0₈137
+0.00%
$1.38 million $10
May 13, 2024 $0.0₈137
+0.00%
$1.38 million $10
May 12, 2024 $0.0₈137
+50.44%
$1.38 million $10
May 11, 2024 $0.0₉914
+0.00%
$914,000 $78
May 10, 2024 $0.0₉914
+0.00%
$914,000 $78
May 9, 2024 $0.0₉914
+0.00%
$914,000 $78
May 8, 2024 $0.0₉914
+0.00%
$914,000 $78
May 7, 2024 $0.0₉914
+5.54%
$914,000 $78
May 6, 2024 $0.0₉774
+0.00%
$774,000 $1
May 5, 2024 $0.0₉774
+0.00%
$774,000 $1
May 4, 2024 $0.0₉774
+0.26%
$774,000 $1
May 3, 2024 $0.0₉772
+0.00%
$772,000 $6
May 2, 2024 $0.0₉772
-18.48%
$772,000 $6
May 1, 2024 $0.0₉947
+0.00%
$947,000 $41
Apr 30, 2024 $0.0₉947
-12.07%
$947,000 $41