Saturna Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₉914
+5.54%
$ 914,000 $ 78
May 6, 2024 $ 0.0₉774
+0.00%
$ 774,000 $ 1
May 5, 2024 $ 0.0₉774
+0.00%
$ 774,000 $ 1
May 4, 2024 $ 0.0₉774
+0.26%
$ 774,000 $ 1
May 3, 2024 $ 0.0₉772
+0.00%
$ 772,000 $ 6
May 2, 2024 $ 0.0₉772
-18.48%
$ 772,000 $ 6
May 1, 2024 $ 0.0₉947
+0.00%
$ 947,000 $ 41
Apr 30, 2024 $ 0.0₉947
-12.07%
$ 947,000 $ 41
Apr 29, 2024 $ 0.0₈108
-3.93%
$ 1.08 million $ 4
Apr 28, 2024 $ 0.0₈112
+0.00%
$ 1.12 million $ 2
Apr 27, 2024 $ 0.0₈112
+0.00%
$ 1.12 million $ 2
Apr 26, 2024 $ 0.0₈112
+0.00%
$ 1.12 million $ 2
Apr 25, 2024 $ 0.0₈112
-12.97%
$ 1.12 million $ 2
Apr 24, 2024 $ 0.0₈129
-11.36%
$ 1.29 million $ 1
Apr 23, 2024 $ 0.0₈145
+0.00%
$ 1.45 million $ 14
Apr 22, 2024 $ 0.0₈145
+0.00%
$ 1.45 million $ 14
Apr 21, 2024 $ 0.0₈145
+7.23%
$ 1.45 million $ 14
Apr 20, 2024 $ 0.0₈135
-9.61%
$ 1.35 million $ 28
Apr 19, 2024 $ 0.0₈15
+0.00%
$ 1.5 million $ 5
Apr 18, 2024 $ 0.0₈15
+0.00%
$ 1.5 million $ 5
Apr 17, 2024 $ 0.0₈15
+0.00%
$ 1.5 million $ 5
Apr 16, 2024 $ 0.0₈15
+0.00%
$ 1.5 million $ 5
Apr 15, 2024 $ 0.0₈15
-21.06%
$ 1.5 million $ 3
Apr 14, 2024 $ 0.0₈19
+0.00%
$ 1.9 million $ 107
Apr 13, 2024 $ 0.0₈19
-0.05%
$ 1.9 million $ 107
Apr 12, 2024 $ 0.0₈19
-17.39%
$ 1.9 million $ 106
Apr 11, 2024 $ 0.0₈185
-5.08%
$ 1.85 million $ 85
Apr 10, 2024 $ 0.0₈128
+0.00%
$ 1.28 million $ 3
Apr 9, 2024 $ 0.0₈128
+66.93%
$ 1.28 million $ 3
Apr 8, 2024 $ 0.0₉768
+0.00%
$ 768,000 $ 4
Apr 7, 2024 $ 0.0₉768
+0.00%
$ 768,000 $ 4
Apr 6, 2024 $ 0.0₉768
+16.19%
$ 768,000 $ 4
Apr 5, 2024 $ 0.0₉661
-23.76%
$ 661,000 $ 23
Apr 4, 2024 $ 0.0₉867
-10.43%
$ 867,000 $ 21
Apr 3, 2024 $ 0.0₉968
-0.21%
$ 968,000 $ 17
Apr 2, 2024 $ 0.0₉97
+0.00%
$ 970,000 $ 8
Apr 1, 2024 $ 0.0₉97
-24.04%
$ 970,000 $ 8
Mar 31, 2024 $ 0.0₈128
-0.08%
$ 1.28 million $ 10
Mar 30, 2024 $ 0.0₈128
-14.46%
$ 1.28 million $ 11
Mar 29, 2024 $ 0.0₈149
+16.99%
$ 1.49 million $ 3
Mar 28, 2024 $ 0.0₈128
+0.00%
$ 1.28 million $ 26
Mar 27, 2024 $ 0.0₈128
+0.00%
$ 1.28 million $ 26
Mar 26, 2024 $ 0.0₈128
+25.07%
$ 1.28 million $ 26
Mar 25, 2024 $ 0.0₈102
+4.08%
$ 1.02 million $ 50
Mar 24, 2024 $ 0.0₉981
-49.35%
$ 981,000 $ 9
Mar 23, 2024 $ 0.0₉968
-50.13%
$ 968,000 $ 10
Mar 22, 2024 $ 0.0₈194
-0.41%
$ 1.94 million $ 2
Mar 21, 2024 $ 0.0₈195
+0.00%
$ 1.95 million $ 27
Mar 20, 2024 $ 0.0₈104
-40.84%
$ 1.04 million $ 6
Mar 19, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 5