Coinranking
Saturna Historical Data
SAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 19, 2024 | $ 0.0₈156 | +0.00% | ||
| May 18, 2024 | $ 0.0₈156 | +13.75% | ||
| May 17, 2024 | $ 0.0₈137 | +0.00% | ||
| May 16, 2024 | $ 0.0₈137 | +0.00% | ||
| May 15, 2024 | $ 0.0₈137 | +0.00% | ||
| May 14, 2024 | $ 0.0₈137 | +0.00% | ||
| May 13, 2024 | $ 0.0₈137 | +0.00% | ||
| May 12, 2024 | $ 0.0₈137 | +50.44% | ||
| May 11, 2024 | $ 0.0₉914 | +0.00% | ||
| May 10, 2024 | $ 0.0₉914 | +0.00% | ||
| May 9, 2024 | $ 0.0₉914 | +0.00% | ||
| May 8, 2024 | $ 0.0₉914 | +0.00% | ||
| May 7, 2024 | $ 0.0₉914 | +5.54% | ||
| May 6, 2024 | $ 0.0₉774 | +0.00% | ||
| May 5, 2024 | $ 0.0₉774 | +0.00% | ||
| May 4, 2024 | $ 0.0₉774 | +0.26% | ||
| May 3, 2024 | $ 0.0₉772 | +0.00% | ||
| May 2, 2024 | $ 0.0₉772 | -18.48% | ||
| May 1, 2024 | $ 0.0₉947 | +0.00% | ||
| Apr 30, 2024 | $ 0.0₉947 | -12.07% | ||
| Apr 29, 2024 | $ 0.0₈108 | -3.93% | ||
| Apr 28, 2024 | $ 0.0₈112 | +0.00% | ||
| Apr 27, 2024 | $ 0.0₈112 | +0.00% | ||
| Apr 26, 2024 | $ 0.0₈112 | +0.00% | ||
| Apr 25, 2024 | $ 0.0₈112 | -12.97% | ||
| Apr 24, 2024 | $ 0.0₈129 | -11.36% | ||
| Apr 23, 2024 | $ 0.0₈145 | +0.00% | ||
| Apr 22, 2024 | $ 0.0₈145 | +0.00% | ||
| Apr 21, 2024 | $ 0.0₈145 | +7.23% | ||
| Apr 20, 2024 | $ 0.0₈135 | -9.61% | ||
| Apr 19, 2024 | $ 0.0₈15 | +0.00% | ||
| Apr 18, 2024 | $ 0.0₈15 | +0.00% | ||
| Apr 17, 2024 | $ 0.0₈15 | +0.00% | ||
| Apr 16, 2024 | $ 0.0₈15 | +0.00% | ||
| Apr 15, 2024 | $ 0.0₈15 | -21.06% | ||
| Apr 14, 2024 | $ 0.0₈19 | +0.00% | ||
| Apr 13, 2024 | $ 0.0₈19 | -0.05% | ||
| Apr 12, 2024 | $ 0.0₈19 | -17.39% | ||
| Apr 11, 2024 | $ 0.0₈185 | -5.08% | ||
| Apr 10, 2024 | $ 0.0₈128 | +0.00% | ||
| Apr 9, 2024 | $ 0.0₈128 | +66.93% | ||
| Apr 8, 2024 | $ 0.0₉768 | +0.00% | ||
| Apr 7, 2024 | $ 0.0₉768 | +0.00% | ||
| Apr 6, 2024 | $ 0.0₉768 | +16.19% | ||
| Apr 5, 2024 | $ 0.0₉661 | -23.76% | ||
| Apr 4, 2024 | $ 0.0₉867 | -10.43% | ||
| Apr 3, 2024 | $ 0.0₉968 | -0.21% | ||
| Apr 2, 2024 | $ 0.0₉97 | +0.00% | ||
| Apr 1, 2024 | $ 0.0₉97 | -24.04% | ||
| Mar 31, 2024 | $ 0.0₈128 | -0.08% | ||