Saturna Historical Data

SAT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₉6
+0.00%
$600,000 $54
Jan 19, 2024 $0.0₉6
+0.00%
$600,000 $54
Jan 18, 2024 $0.0₉6
-32.58%
$600,000 $54
Jan 17, 2024 $0.0₉89
+0.00%
$890,000 $6
Jan 16, 2024 $0.0₉89
+0.00%
$890,000 $6
Jan 15, 2024 $0.0₉89
+1.14%
$890,000 $6
Jan 14, 2024 $0.0₉88
+22.22%
$880,000 $5
Jan 13, 2024 $0.0₉72
+5.11%
$720,000 $12
Jan 12, 2024 $0.0₉685
+37.00%
$685,000 $2
Jan 11, 2024 $0.0₉5
+0.00%
$500,000 $2
Jan 10, 2024 $0.0₉5
-45.41%
$500,000 $2
Jan 9, 2024 $0.0₉916
+0.00%
$916,000 $33
Jan 8, 2024 $0.0₉916
+102.65%
$916,000 $33
Jan 7, 2024 $0.0₉452
-50.60%
$452,000 $8
Jan 6, 2024 $0.0₉915
-3.68%
$915,000 $7
Jan 5, 2024 $0.0₉95
-1.45%
$950,000 $2
Jan 4, 2024 $0.0₉964
+59.34%
$964,000 $49
Jan 3, 2024 $0.0₉605
+0.00%
$605,000 $7
Jan 2, 2024 $0.0₉948
-1.86%
$948,000 $6
Jan 1, 2024 $0.0₉966
+1.05%
$966,000 $5
Dec 31, 2023 $0.0₉956
+24.97%
$956,000 $10
Dec 30, 2023 $0.0₉765
+0.00%
$765,000 $6
Dec 29, 2023 $0.0₉765
+0.00%
$765,000 $6
Dec 28, 2023 $0.0₉765
+0.00%
$765,000 $6
Dec 27, 2023 $0.0₉765
-20.89%
$765,000 $12
Dec 26, 2023 $0.0₉967
+52.04%
$967,000 $6
Dec 25, 2023 $0.0₉636
-36.27%
$636,000 $4
Dec 24, 2023 $0.0₉998
+0.00%
$998,000 $4
Dec 23, 2023 $0.0₉998
-0.10%
$998,000 $20
Dec 22, 2023 $0.0₉648
+0.00%
$648,000 $2
Dec 21, 2023 $0.0₉648
+0.31%
$648,000 $2
Dec 20, 2023 $0.0₉646
+0.47%
$646,000 $10
Dec 19, 2023 $0.0₉643
-14.15%
$643,000 $2
Dec 18, 2023 $0.0₉749
+0.00%
$749,000 $1
Dec 17, 2023 $0.0₈105
+0.00%
$1.05 million $156
Dec 16, 2023 $0.0₈105
-27.52%
$1.05 million $156
Dec 15, 2023 $0.0₈145
+117.07%
$1.45 million $109
Dec 14, 2023 $0.0₉668
+0.00%
$668,000 $3
Dec 13, 2023 $0.0₉668
-23.92%
$668,000 $3
Dec 12, 2023 $0.0₉878
+0.00%
$878,000 $3
Dec 11, 2023 $0.0₉878
-0.11%
$878,000 $3
Dec 10, 2023 $0.0₉879
+0.00%
$879,000 $2
Dec 9, 2023 $0.0₉42
+0.00%
$420,000 $9
Dec 8, 2023 $0.0₉88
+76.35%
$880,000 $7
Dec 7, 2023 $0.0₉499
-0.20%
$499,000 $2
Dec 6, 2023 $0.0₉5
+0.00%
$500,000 $2
Dec 5, 2023 $0.0₉5
+0.00%
$500,000 $2
Dec 4, 2023 $0.0₉5
+0.00%
$500,000 $2
Dec 3, 2023 $0.0₉5
+0.00%
$500,000 $2
Dec 2, 2023 $0.0₉391
+0.00%
$391,000 $3