Coinranking
Saturna Historical Data
SAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2023 | $ 0.0₉372 | -0.11% | ||
| Sep 12, 2023 | $ 0.0₉372 | -0.10% | ||
| Sep 11, 2023 | $ 0.0₉373 | -0.17% | ||
| Sep 10, 2023 | $ 0.0₉373 | +0.66% | ||
| Sep 9, 2023 | $ 0.0₉37 | +2.46% | ||
| Sep 8, 2023 | $ 0.0₉362 | +0.59% | ||
| Sep 7, 2023 | $ 0.0₉359 | -0.59% | ||
| Sep 6, 2023 | $ 0.0₉361 | -0.16% | ||
| Sep 5, 2023 | $ 0.0₉362 | +0.30% | ||
| Sep 4, 2023 | $ 0.0₉361 | -0.11% | ||
| Sep 3, 2023 | $ 0.0₉362 | -0.37% | ||
| Sep 2, 2023 | $ 0.0₉362 | -0.49% | ||
| Sep 1, 2023 | $ 0.0₉363 | -0.07% | ||
| Aug 31, 2023 | $ 0.0₉364 | +0.35% | ||
| Aug 30, 2023 | $ 0.0₉362 | +0.02% | ||
| Aug 29, 2023 | $ 0.0₉233 | -0.12% | ||
| Aug 28, 2023 | $ 0.0₉233 | -0.35% | ||
| Aug 27, 2023 | $ 0.0₉234 | -0.21% | ||
| Aug 26, 2023 | $ 0.0₉234 | +0.70% | ||
| Aug 25, 2023 | $ 0.0₉232 | -0.25% | ||
| Aug 24, 2023 | $ 0.0₉233 | +0.40% | ||
| Aug 23, 2023 | $ 0.0₉232 | +0.10% | ||
| Aug 22, 2023 | $ 0.0₉232 | -0.26% | ||
| Aug 21, 2023 | $ 0.0₉233 | -0.61% | ||
| Aug 20, 2023 | $ 0.0₉234 | +0.20% | ||
| Aug 19, 2023 | $ 0.0₉234 | +0.17% | ||
| Aug 18, 2023 | $ 0.0₉233 | +0.03% | ||
| Aug 17, 2023 | $ 0.0₉233 | +0.42% | ||
| Aug 16, 2023 | $ 0.0₉233 | +0.23% | ||
| Aug 15, 2023 | $ 0.0₉232 | +0.13% | ||
| Aug 14, 2023 | $ 0.0₉232 | -0.03% | ||
| Aug 13, 2023 | $ 0.0₉231 | -0.31% | ||
| Aug 12, 2023 | $ 0.0₉36 | +0.09% | ||
| Aug 11, 2023 | $ 0.0₉36 | +0.01% | ||
| Aug 10, 2023 | $ 0.0₉36 | -0.03% | ||
| Aug 9, 2023 | $ 0.0₉36 | -0.03% | ||
| Aug 8, 2023 | $ 0.0₉36 | +50.18% | ||
| Aug 7, 2023 | $ 0.0₉349 | -5.45% | ||
| Aug 6, 2023 | $ 0.0₉369 | -0.27% | ||
| Aug 5, 2023 | $ 0.0₉37 | -2.53% | ||
| Aug 4, 2023 | $ 0.0₉38 | -0.09% | ||
| Aug 3, 2023 | $ 0.0₉38 | +0.06% | ||
| Aug 2, 2023 | $ 0.0₉38 | -0.09% | ||
| Aug 1, 2023 | $ 0.0₉54 | +5.89% | ||
| Jul 31, 2023 | $ 0.0₉51 | -1.93% | ||
| Jul 30, 2023 | $ 0.0₉52 | -0.12% | ||
| Jul 29, 2023 | $ 0.0₉52 | +0.02% | ||
| Jul 28, 2023 | $ 0.0₉52 | +0.09% | ||
| Jul 27, 2023 | $ 0.0₉52 | -0.15% | ||
| Jul 26, 2023 | $ 0.0₉521 | +0.07% | ||