Coinranking
Saturna Historical Data
SAT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2023 | $0.0₉232 | +0.10% | ||
| Aug 22, 2023 | $0.0₉232 | -0.26% | ||
| Aug 21, 2023 | $0.0₉233 | -0.61% | ||
| Aug 20, 2023 | $0.0₉234 | +0.20% | ||
| Aug 19, 2023 | $0.0₉234 | +0.17% | ||
| Aug 18, 2023 | $0.0₉233 | +0.03% | ||
| Aug 17, 2023 | $0.0₉233 | +0.42% | ||
| Aug 16, 2023 | $0.0₉233 | +0.23% | ||
| Aug 15, 2023 | $0.0₉232 | +0.13% | ||
| Aug 14, 2023 | $0.0₉232 | -0.03% | ||
| Aug 13, 2023 | $0.0₉231 | -0.31% | ||
| Aug 12, 2023 | $0.0₉36 | +0.09% | ||
| Aug 11, 2023 | $0.0₉36 | +0.01% | ||
| Aug 10, 2023 | $0.0₉36 | -0.03% | ||
| Aug 9, 2023 | $0.0₉36 | -0.03% | ||
| Aug 8, 2023 | $0.0₉36 | +50.18% | ||
| Aug 7, 2023 | $0.0₉349 | -5.45% | ||
| Aug 6, 2023 | $0.0₉369 | -0.27% | ||
| Aug 5, 2023 | $0.0₉37 | -2.53% | ||
| Aug 4, 2023 | $0.0₉38 | -0.09% | ||
| Aug 3, 2023 | $0.0₉38 | +0.06% | ||
| Aug 2, 2023 | $0.0₉38 | -0.09% | ||
| Aug 1, 2023 | $0.0₉54 | +5.89% | ||
| Jul 31, 2023 | $0.0₉51 | -1.93% | ||
| Jul 30, 2023 | $0.0₉52 | -0.12% | ||
| Jul 29, 2023 | $0.0₉52 | +0.02% | ||
| Jul 28, 2023 | $0.0₉52 | +0.09% | ||
| Jul 27, 2023 | $0.0₉52 | -0.15% | ||
| Jul 26, 2023 | $0.0₉521 | +0.07% | ||
| Jul 25, 2023 | $0.0₉52 | -0.06% | ||
| Jul 24, 2023 | $0.0₉52 | +0.08% | ||
| Jul 23, 2023 | $0.0₉519 | -0.24% | ||
| Jul 22, 2023 | $0.0₉521 | +0.12% | ||
| Jul 21, 2023 | $0.0₉52 | +0.00% | ||
| Jul 20, 2023 | $0.0₉521 | -0.01% | ||
| Jul 19, 2023 | $0.0₉52 | +33.44% | ||
| Jul 18, 2023 | $0.0₉39 | -0.07% | ||
| Jul 17, 2023 | $0.0₉39 | -0.16% | ||
| Jul 16, 2023 | $0.0₉391 | +0.33% | ||
| Jul 15, 2023 | $0.0₉39 | +0.06% | ||
| Jul 14, 2023 | $0.0₉39 | +0.17% | ||
| Jul 13, 2023 | $0.0₉389 | -0.17% | ||
| Jul 12, 2023 | $0.0₉39 | +0.00% | ||
| Jul 11, 2023 | $0.0₉39 | -9.26% | ||
| Jul 10, 2023 | $0.0₉43 | -0.07% | ||
| Jul 9, 2023 | $0.0₉43 | +0.09% | ||
| Jul 8, 2023 | $0.0₉43 | -0.10% | ||
| Jul 7, 2023 | $0.0₉43 | -0.27% | ||
| Jul 6, 2023 | $0.0₉431 | +0.20% | ||
| Jul 5, 2023 | $0.0₉43 | -0.16% | ||