Saturna Historical Data

SAT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0₉583
-2.79%
$583,087 $8
May 14, 2023 $0.0₉6
+123.47%
$599,919 $9
May 13, 2023 $0.0₉269
+3.26%
$269,227 $16
May 12, 2023 $0.0₉261
-0.21%
$260,772 $15
May 11, 2023 $0.0₉261
-59.92%
$261,154 $15
May 10, 2023 $0.0₉651
-7.11%
$651,193 $13
May 9, 2023 $0.0₉701
-0.02%
$700,712 $5
May 8, 2023 $0.0₉7
-1.04%
$699,985 $5
May 7, 2023 $0.0₉707
+0.61%
$706,909 $5
May 6, 2023 $0.0₉702
+55.87%
$702,291 $5
May 5, 2023 $0.0₉45
-33.63%
$450,175 $16
May 4, 2023 $0.0₉501
-0.28%
$501,016 $6
May 3, 2023 $0.0₉503
-46.23%
$502,746 $6
May 2, 2023 $0.0₉934
+0.30%
$934,454 $2
May 1, 2023 $0.0₉931
-0.67%
$931,420 $2
Apr 30, 2023 $0.0₉936
-0.29%
$935,720 $2
Apr 29, 2023 $0.0₉939
+9.94%
$938,668 $2
Apr 28, 2023 $0.0₉854
+0.42%
$854,414 $21
Apr 27, 2023 $0.0₉85
+16.47%
$850,499 $20
Apr 26, 2023 $0.0₉731
+30.28%
$730,690 $1
Apr 25, 2023 $0.0₉561
-0.13%
$560,634 $17
Apr 24, 2023 $0.0₉561
-1.18%
$561,376 $17
Apr 23, 2023 $0.0₉569
+1.26%
$568,562 $18
Apr 22, 2023 $0.0₉561
+0.10%
$561,374 $17
Apr 21, 2023 $0.0₉561
-0.65%
$560,648 $17
Apr 20, 2023 $0.0₉564
-19.47%
$563,507 $17
Apr 19, 2023 $0.0₈101
+26.43%
$1.01 million $1
Apr 18, 2023 $0.0₉801
-0.89%
$801,319 $11
Apr 17, 2023 $0.0₉809
+0.21%
$808,826 $11
Apr 16, 2023 $0.0₉806
+0.16%
$805,958 $1
Apr 15, 2023 $0.0₉804
+0.32%
$804,317 $1
Apr 14, 2023 $0.0₉801
+0.05%
$801,399 $1
Apr 13, 2023 $0.0₉801
+19.52%
$801,343 $1
Apr 12, 2023 $0.0₉671
-0.07%
$670,859 $2
Download