Saturna Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₉75
-42.31%
$ 750,000 $ 1
Jul 30, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 37
Jul 29, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 37
Jul 28, 2025 $ 0.0₈11
+0.00%
$ 1.1 million $ 1
Jul 27, 2025 $ 0.0₈11
+0.00%
$ 1.1 million $ 1
Jul 26, 2025 $ 0.0₈11
+0.00%
$ 1.1 million $ 1
Jul 25, 2025 $ 0.0₈11
+0.00%
$ 1.1 million $ 1
Jul 24, 2025 $ 0.0₈11
-6.78%
$ 1.1 million $ 1
Jul 23, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Jul 22, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Jul 21, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Jul 20, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Jul 19, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Jul 18, 2025 $ 0.0₈118
-9.02%
$ 1.18 million $ 1
Jul 17, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 3
Jul 16, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 3
Jul 15, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 3
Jul 14, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 3
Jul 13, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 3
Jul 12, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 3
Jul 11, 2025 $ 0.0₈13
+89.62%
$ 1.3 million $ 3
Jul 10, 2025 $ 0.0₉684
+0.00%
$ 684,000 $ 25
Jul 9, 2025 $ 0.0₉684
+0.00%
$ 684,000 $ 25
Jul 8, 2025 $ 0.0₉684
-47.22%
$ 684,000 $ 25
Jul 7, 2025 $ 0.0₉676
+0.00%
$ 676,000 $ 4
Jul 6, 2025 $ 0.0₉676
+0.00%
$ 676,000 $ 4
Jul 5, 2025 $ 0.0₉676
+0.00%
$ 676,000 $ 4
Jul 4, 2025 $ 0.0₉676
-47.88%
$ 676,000 $ 4
Jul 3, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Jul 2, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Jul 1, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Jun 30, 2025 $ 0.0₈13
+45.89%
$ 1.3 million $ 6
Jun 29, 2025 $ 0.0₉889
+69.66%
$ 889,000 $ 1
Jun 28, 2025 $ 0.0₉524
-59.57%
$ 524,000 $ 6
Jun 27, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 26, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 25, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 24, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 23, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 22, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 21, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 20, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Jun 19, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 18, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 17, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 16, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 15, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 14, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 13, 2025 $ 0.0₈12
+0.00%
$ 1.2 million $ 4
Jun 12, 2025 $ 0.0₈12
-7.48%
$ 1.2 million $ 4