Saturna Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₈111
+0.00%
$-- $1
Mar 12, 2026 $0.0₈107
+0.00%
$-- $14
Sep 8, 2025 $0.0₈24
+0.00%
$-- $20
Sep 7, 2025 $0.0₈24
+0.00%
$2.4 million $20
Sep 6, 2025 $0.0₈24
+0.00%
$2.4 million $20
Sep 5, 2025 $0.0₈24
+0.00%
$2.4 million $20
Sep 4, 2025 $0.0₈24
+79.64%
$2.4 million $17
Sep 3, 2025 $0.0₈24
+154.78%
$2.4 million $66
Sep 2, 2025 $0.0₉942
+36.52%
$942,000 $9
Sep 1, 2025 $0.0₉69
-48.00%
$690,000 $4
Aug 31, 2025 $0.0₈133
+154.70%
$1.33 million $68
Aug 30, 2025 $0.0₉521
-60.74%
$521,000 $89
Aug 29, 2025 $0.0₈144
-51.55%
$1.44 million $90
Aug 28, 2025 $0.0₈297
+0.00%
$2.97 million $6
Aug 27, 2025 $0.0₈297
+113.22%
$2.97 million $6
Aug 26, 2025 $0.0₈139
-9.73%
$1.39 million $31
Aug 25, 2025 $0.0₈435
+182.02%
$4.35 million $5
Aug 24, 2025 $0.0₈154
+0.20%
$1.54 million $1
Aug 23, 2025 $0.0₈154
+0.00%
$1.54 million $6
Aug 22, 2025 $0.0₈154
+0.00%
$1.54 million $6
Aug 21, 2025 $0.0₈154
-69.17%
$1.54 million $6
Aug 20, 2025 $0.0₈102
+0.00%
$1.02 million $14
Aug 19, 2025 $0.0₈102
+0.00%
$1.02 million $14
Aug 18, 2025 $0.0₈102
+0.00%
$1.02 million $14
Aug 17, 2025 $0.0₈102
+0.00%
$1.02 million $14
Aug 16, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 15, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 14, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 13, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 12, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 11, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 10, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 9, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 8, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 7, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 6, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 5, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 4, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 3, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 2, 2025 $0.0₉75
+0.00%
$750,000 $1
Aug 1, 2025 $0.0₉75
+0.00%
$750,000 $1
Jul 31, 2025 $0.0₉75
-42.31%
$750,000 $1
Jul 30, 2025 $0.0₈13
+0.00%
$1.3 million $37
Jul 29, 2025 $0.0₈13
+0.00%
$1.3 million $37
Jul 28, 2025 $0.0₈11
+0.00%
$1.1 million $1
Jul 27, 2025 $0.0₈11
+0.00%
$1.1 million $1
Jul 26, 2025 $0.0₈11
+0.00%
$1.1 million $1
Jul 25, 2025 $0.0₈11
+0.00%
$1.1 million $1
Jul 24, 2025 $0.0₈11
-6.78%
$1.1 million $1
Jul 23, 2025 $0.0₈118
+0.00%
$1.18 million $1