Saturna Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0₉918
+0.00%
$917,611 $0
Jul 1, 2 AM $0.0₉912
+0.00%
$911,875 $0.01
Jun 28, 7 AM $0.0₉922
+0.00%
$922,312 $0
Jun 28, 3 AM $0.0₉924
+0.00%
$923,991 $0
Jun 27, 1 PM $0.0₉932
+0.00%
$932,265 $0
Jun 27, 12 PM $0.0₉934
+0.00%
$934,279 $0
Jun 23, 10 PM $0.0₉956
+0.00%
$-- $7
Jun 9, 12 PM $0.0₉99
+0.00%
$990,022 $8
Jun 5, 7 PM $0.0₉932
-1.21%
$931,566 $9
Jun 3, 6 PM $0.0₈104
+0.00%
$1.04 million $10
May 31, 6 PM $0.0₈119
+0.00%
$1.19 million $6
May 31, 5 PM $0.0₈118
+0.24%
$1.18 million $5
May 26, 4 PM $0.0₈109
+0.00%
$1.09 million $1
May 23, 9 AM $0.0₈106
+0.00%
$-- $0
May 19, 1 AM $0.0₈108
+0.00%
$1.08 million $10
May 17, 6 PM $0.0₈116
+0.00%
$1.16 million $25
May 9, 12 PM $0.0₈101
+0.00%
$1.01 million $8
May 9, 6 AM $0.0₈109
+0.00%
$1.09 million $1
May 4, 6 PM $0.0₈111
+0.00%
$1.11 million $1
Apr 18, 2 PM $0.0₈105
+0.00%
$1.05 million $7
Apr 16, 9 AM $0.0₈103
+0.00%
$1.03 million $2
Apr 13, 6 AM $0.0₉994
+0.00%
$993,818 $33
Apr 12, 3 PM $0.0₉983
+0.00%
$982,605 $32
Apr 7, 11 AM $0.0₉997
+0.00%
$996,585 $1
Apr 7, 8 AM $0.0₈1
+0.00%
$1 million $1
Mar 26, 2 AM $0.0₈107
+0.00%
$1.07 million $9
Mar 21, 7 AM $0.0₈107
+0.00%
$1.07 million $30
Mar 20, 3 PM $0.0₈106
+0.00%
$1.06 million $13
Mar 19, 8 PM $0.0₈107
+0.00%
$1.07 million $13
Mar 13, 11 AM $0.0₈111
+0.00%
$1.11 million $1
Mar 12, 6 AM $0.0₈107
+0.00%
$1.07 million $14
Download