Saturna Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0₉742
-44.55%
$742,000 $24
Jan 20 $0.0₈136
+4.36%
$1.34 million $384
Jan 13 $0.0₈134
-3.58%
$1.3 million $1,205
Jan 6 $0.0₈133
+1.04%
$1.39 million $592
Dec 30 $0.0₈134
-24.98%
$1.31 million $300
Dec 23 $0.0₉871
+78.48%
$1.79 million $4,701
Dec 16 $0.0₉488
+14.55%
$488,000 $24
Dec 9 $0.0₉426
-59.20%
$426,000 $10
Dec 2 $0.0₈104
+0.00%
$1.04 million $18
Nov 25 $0.0₈104
-0.19%
$1.04 million $29
Nov 18 $0.0₈105
+41.54%
$1.05 million $57
Nov 11 $0.0₉739
-29.35%
$739,000 $51
Nov 4 $0.0₉744
+0.00%
$1.05 million $6
Oct 28 $0.0₈105
+66.56%
$1.05 million $24
Oct 21 $0.0₉628
+0.00%
$628,000 $32
Oct 14 $0.0₉628
+0.00%
$628,000 $16
Oct 7 $0.0₉628
-3.68%
$628,000 $7
Sep 30 $0.0₉638
-1.69%
$652,000 $7
Sep 23 $0.0₈105
-0.10%
$649,000 $6
Sep 16 $0.0₉802
-5.20%
$1.05 million $75
Sep 9 $0.0₉846
+2.17%
$846,000 $23
Sep 2 $0.0₉828
+20.52%
$828,000 $16
Aug 26 $0.0₉687
-19.74%
$687,000 $21
Aug 19 $0.0₉856
+33.13%
$856,000 $77
Aug 12 $0.0₉668
+0.00%
$643,000 $10
Aug 5 $0.0₉668
-22.24%
$668,000 $20
Jul 29 $0.0₉859
+9.99%
$859,000 $32
Jul 22 $0.0₉781
+21.65%
$781,000 $60
Jul 15 $0.0₉642
-47.97%
$642,000 $37
Jul 8 $0.0₈123
-8.25%
$1.23 million $55
Jul 1 $0.0₈135
+32.12%
$1.34 million $52
Jun 24 $0.0₈102
+0.00%
$1.02 million $12
Jun 17 $0.0₈102
+0.20%
$1.02 million $19
Jun 10 $0.0₈102
+0.00%
$1.02 million $54
Jun 3 $0.0₈102
+45.14%
$1.02 million $110
May 27 $0.0₉7
-49.09%
$700,000 $296
May 20 $0.0₈137
-12.08%
$1.38 million $77
May 13 $0.0₈156
+13.75%
$1.56 million $58
May 6 $0.0₉914
+18.09%
$1.38 million $391
Apr 29 $0.0₉774
-30.95%
$774,000 $98
Apr 22 $0.0₈112
-22.85%
$1.12 million $35
Apr 15 $0.0₈135
-28.65%
$1.45 million $51
Apr 8 $0.0₈19
+147.27%
$1.9 million $308
Apr 1 $0.0₉768
-39.86%
$768,000 $80
Mar 25 $0.0₈128
+30.28%
$1.28 million $143
Mar 18 $0.0₉968
-50.33%
$981,000 $65
Mar 11 $0.0₈23
+225.67%
$1.05 million $375
Mar 4 $0.0₉899
+7.02%
$705,000 $46
Feb 26 $0.0₉84
-23.57%
$840,000 $28
Feb 19 $0.0₈11
+44.80%
$1.1 million $39