Saturna Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₉889
+152.56%
$ 889,000 $ 18
Nov 6 $ 0.0₉515
-0.88%
$ 352,000 $ 19
Oct 30 $ 0.0₉519
+41.75%
$ 519,375 $ 43
Oct 23 $ 0.0₉366
+0.24%
$ 366,327 $ 19
Oct 16 $ 0.0₉366
+8.47%
$ 365,570 $ 18
Oct 9 $ 0.0₉338
+1.39%
$ 336,965 $ 25
Oct 2 $ 0.0₉51
+78.06%
$ 333,049 $ 35
Sep 25 $ 0.0₉286
-23.40%
$ 286,213 $ 23
Sep 18 $ 0.0₉373
-0.23%
$ 373,774 $ 7
Sep 11 $ 0.0₉375
+0.46%
$ 373,525 $ 55
Sep 4 $ 0.0₉37
+2.44%
$ 373,196 $ 18
Aug 28 $ 0.0₉362
+54.78%
$ 361,651 $ 43
Aug 21 $ 0.0₉234
+0.02%
$ 233,703 $ 75
Aug 14 $ 0.0₉234
+0.83%
$ 234,163 $ 16
Aug 7 $ 0.0₉36
-2.54%
$ 231,486 $ 54
Jul 31 $ 0.0₉369
-29.00%
$ 369,129 $ 17
Jul 24 $ 0.0₉52
+0.02%
$ 519,817 $ 73
Jul 17 $ 0.0₉519
+32.92%
$ 519,462 $ 64
Jul 10 $ 0.0₉391
-9.01%
$ 391,398 $ 62
Jul 3 $ 0.0₉43
-25.74%
$ 430,152 $ 19
Jun 26 $ 0.0₉39
-33.93%
$ 390,094 $ 30
Jun 19 $ 0.0₉589
-4.97%
$ 590,362 $ 36
Jun 12 $ 0.0₉62
-0.06%
$ 620,286 $ 110
Jun 5 $ 0.0₉621
+44.07%
$ 620,538 $ 110
May 29 $ 0.0₉431
-67.08%
$ 430,972 $ 58
May 22 $ 0.0₈138
+301.45%
$ 1.31 million $ 36
May 15 $ 0.0₉345
-42.44%
$ 343,639 $ 139
May 8 $ 0.0₉269
-61.94%
$ 599,919 $ 71
May 1 $ 0.0₉707
-24.62%
$ 706,909 $ 43
Apr 24 $ 0.0₉939
+65.24%
$ 935,720 $ 79
Apr 17 $ 0.0₉561
-30.45%
$ 568,562 $ 75
Apr 10 $ 0.0₉804
+19.81%
$ 805,958 $ 5
Download