Saturna Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0₉759
+8.58%
$759,000 $338
Feb 5 $0.0₉685
+2.39%
$699,000 $35
Jan 29 $0.0₉669
+41.44%
$669,000 $35
Jan 22 $0.0₉473
-30.24%
$473,000 $44
Jan 15 $0.0₉6
-31.82%
$678,000 $179
Jan 8 $0.0₉72
+59.29%
$880,000 $85
Jan 1 $0.0₉915
-4.29%
$452,000 $76
Dec 25 $0.0₉765
-23.35%
$956,000 $41
Dec 18 $0.0₉998
+33.24%
$998,000 $36
Dec 11 $0.0₈105
+19.57%
$1.05 million $276
Dec 4 $0.0₉42
-16.00%
$879,000 $24
Nov 27 $0.0₉5
-43.18%
$500,000 $48
Nov 20 $0.0₉882
-0.79%
$880,000 $7
Nov 13 $0.0₉889
+152.56%
$889,000 $18
Nov 6 $0.0₉515
-0.88%
$352,000 $19
Oct 30 $0.0₉519
+41.75%
$519,375 $43
Oct 23 $0.0₉366
+0.24%
$366,327 $19
Oct 16 $0.0₉366
+8.47%
$365,570 $18
Oct 9 $0.0₉338
+1.39%
$336,965 $25
Oct 2 $0.0₉51
+78.06%
$333,049 $35
Sep 25 $0.0₉286
-23.40%
$286,213 $23
Sep 18 $0.0₉373
-0.23%
$373,774 $7
Sep 11 $0.0₉375
+0.46%
$373,525 $55
Sep 4 $0.0₉37
+2.44%
$373,196 $18
Aug 28 $0.0₉362
+54.78%
$361,651 $43
Aug 21 $0.0₉234
+0.02%
$233,703 $75
Aug 14 $0.0₉234
+0.83%
$234,163 $16
Aug 7 $0.0₉36
-2.54%
$231,486 $54
Jul 31 $0.0₉369
-29.00%
$369,129 $17
Jul 24 $0.0₉52
+0.02%
$519,817 $73
Jul 17 $0.0₉519
+32.92%
$519,462 $64
Jul 10 $0.0₉391
-9.01%
$391,398 $62
Jul 3 $0.0₉43
-25.74%
$430,152 $19
Jun 26 $0.0₉39
-33.93%
$390,094 $30
Jun 19 $0.0₉589
-4.97%
$590,362 $36
Jun 12 $0.0₉62
-0.06%
$620,286 $110
Jun 5 $0.0₉621
+44.07%
$620,538 $110
May 29 $0.0₉431
-67.08%
$430,972 $58
May 22 $0.0₈138
+301.45%
$1.31 million $36
May 15 $0.0₉345
-42.44%
$343,639 $139
May 8 $0.0₉269
-61.94%
$599,919 $71
May 1 $0.0₉707
-24.62%
$706,909 $43
Apr 24 $0.0₉939
+65.24%
$935,720 $79
Apr 17 $0.0₉561
-30.45%
$568,562 $75
Apr 10 $0.0₉804
+19.81%
$805,958 $5
Download