Saturna Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₉84
+0.00%
$840,000 $1
Apr 12, 2025 $0.0₉84
+0.00%
$840,000 $1
Apr 11, 2025 $0.0₉84
+1.08%
$840,000 $4
Apr 10, 2025 $0.0₉831
+0.00%
$831,000 $5
Apr 9, 2025 $0.0₉831
+0.00%
$831,000 $5
Apr 8, 2025 $0.0₉831
+0.00%
$831,000 $5
Apr 7, 2025 $0.0₉831
-1.07%
$831,000 $5
Apr 6, 2025 $0.0₉84
+66.67%
$840,000 $11
Apr 5, 2025 $0.0₉504
+0.00%
$504,000 $5
Apr 4, 2025 $0.0₉504
+0.00%
$504,000 $5
Apr 3, 2025 $0.0₉504
+0.00%
$504,000 $5
Apr 2, 2025 $0.0₈101
+100.06%
$1.01 million $11
Apr 1, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 31, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 30, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 29, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 28, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 27, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 26, 2025 $0.0₈114
+127.15%
$1.14 million $80
Mar 25, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 24, 2025 $0.0₉504
+0.00%
$504,000 $5
Mar 23, 2025 $0.0₉504
+0.40%
$504,000 $5
Mar 22, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 21, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 20, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 19, 2025 $0.0₈116
+131.69%
$1.16 million $30
Mar 18, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 17, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 16, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 15, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 14, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 13, 2025 $0.0₉502
+0.00%
$502,000 $3
Mar 12, 2025 $0.0₉988
+96.82%
$988,029 $19
Mar 11, 2025 $0.0₉502
+0.00%
$502,000 $24
Mar 10, 2025 $0.0₉502
+0.40%
$502,000 $24
Mar 9, 2025 $0.0₈138
+0.00%
$1.38 million $39
Mar 8, 2025 $0.0₈138
+0.00%
$1.38 million $39
Mar 7, 2025 $0.0₈138
+53.16%
$1.38 million $39
Mar 6, 2025 $0.0₉903
+0.00%
$903,000 $4
Mar 5, 2025 $0.0₉903
+0.00%
$903,000 $6
Mar 4, 2025 $0.0₉903
+0.00%
$903,000 $4
Mar 3, 2025 $0.0₉903
+0.00%
$903,000 $4
Mar 2, 2025 $0.0₉903
+0.00%
$903,000 $4
Mar 1, 2025 $0.0₉903
+0.00%
$903,000 $4
Feb 28, 2025 $0.0₉903
+0.00%
$903,000 $4
Feb 27, 2025 $0.0₉903
+0.00%
$903,000 $4
Feb 26, 2025 $0.0₉903
+0.00%
$903,000 $4
Feb 25, 2025 $0.0₉903
+0.11%
$903,000 $4
Feb 24, 2025 $0.0₉902
+0.00%
$902,000 $27
Feb 23, 2025 $0.0₉902
-35.53%
$902,000 $27