Saturna Historical Data

SAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₈15
+65.71%
$1.5 million $194
Feb 21, 2025 $0.0₉904
+4.87%
$904,000 $187
Feb 20, 2025 $0.0₉856
+10.74%
$856,000 $311
Feb 19, 2025 $0.0₉773
-41.84%
$773,000 $304
Feb 18, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 17, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 16, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 15, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 14, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 13, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 12, 2025 $0.0₈133
+0.00%
$1.33 million $1
Feb 11, 2025 $0.0₈133
+79.11%
$1.33 million $1
Feb 10, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 9, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 8, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 7, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 6, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 5, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 4, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 3, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 2, 2025 $0.0₉742
+0.00%
$742,000 $3
Feb 1, 2025 $0.0₉742
+0.00%
$742,000 $3
Jan 31, 2025 $0.0₉742
+0.00%
$742,000 $3
Jan 30, 2025 $0.0₉742
-44.17%
$742,000 $3
Jan 29, 2025 $0.0₈133
+0.00%
$1.33 million $1
Jan 28, 2025 $0.0₈133
+1.60%
$1.33 million $2
Jan 27, 2025 $0.0₈131
-2.26%
$1.31 million $9
Jan 26, 2025 $0.0₈134
-1.42%
$1.34 million $229
Jan 25, 2025 $0.0₈136
+3.98%
$1.36 million $96
Jan 24, 2025 $0.0₈135
+0.70%
$1.35 million $150
Jan 23, 2025 $0.0₈134
-1.95%
$1.34 million $11
Jan 22, 2025 $0.0₈137
+2.89%
$1.37 million $69
Jan 21, 2025 $0.0₈133
+13.93%
$1.33 million $7
Jan 20, 2025 $0.0₈117
-10.12%
$1.17 million $51
Jan 19, 2025 $0.0₈13
-4.85%
$1.3 million $1,058
Jan 18, 2025 $0.0₈134
-5.82%
$1.34 million $170
Jan 17, 2025 $0.0₈14
+4.52%
$1.4 million $161
Jan 16, 2025 $0.0₈136
-3.27%
$1.36 million $368
Jan 15, 2025 $0.0₈133
-5.14%
$1.33 million $44
Jan 14, 2025 $0.0₈136
+3.43%
$1.36 million $17
Jan 13, 2025 $0.0₈131
-5.99%
$1.31 million $444
Jan 12, 2025 $0.0₈139
+4.48%
$1.39 million $28
Jan 11, 2025 $0.0₈133
-3.87%
$1.33 million $22
Jan 10, 2025 $0.0₈138
+3.59%
$1.38 million $152
Jan 9, 2025 $0.0₈133
-2.55%
$1.33 million $122
Jan 8, 2025 $0.0₈137
+3.11%
$1.37 million $149
Jan 7, 2025 $0.0₈133
-3.67%
$1.33 million $39
Jan 6, 2025 $0.0₈138
+4.82%
$1.38 million $108
Jan 5, 2025 $0.0₈131
-2.18%
$1.31 million $111
Jan 4, 2025 $0.0₈134
+54.16%
$1.34 million $240