Saturna Historical Data

SAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₈134
-1.95%
$ 1.34 million $ 11
Jan 22, 2025 $ 0.0₈137
+2.89%
$ 1.37 million $ 69
Jan 21, 2025 $ 0.0₈133
+13.93%
$ 1.33 million $ 7
Jan 20, 2025 $ 0.0₈117
-10.12%
$ 1.17 million $ 51
Jan 19, 2025 $ 0.0₈13
-4.85%
$ 1.3 million $ 1,058
Jan 18, 2025 $ 0.0₈134
-5.82%
$ 1.34 million $ 170
Jan 17, 2025 $ 0.0₈14
+4.52%
$ 1.4 million $ 161
Jan 16, 2025 $ 0.0₈136
-3.27%
$ 1.36 million $ 368
Jan 15, 2025 $ 0.0₈133
-5.14%
$ 1.33 million $ 44
Jan 14, 2025 $ 0.0₈136
+3.43%
$ 1.36 million $ 17
Jan 13, 2025 $ 0.0₈131
-5.99%
$ 1.31 million $ 444
Jan 12, 2025 $ 0.0₈139
+4.48%
$ 1.39 million $ 28
Jan 11, 2025 $ 0.0₈133
-3.87%
$ 1.33 million $ 22
Jan 10, 2025 $ 0.0₈138
+3.59%
$ 1.38 million $ 152
Jan 9, 2025 $ 0.0₈133
-2.55%
$ 1.33 million $ 122
Jan 8, 2025 $ 0.0₈137
+3.11%
$ 1.37 million $ 149
Jan 7, 2025 $ 0.0₈133
-3.67%
$ 1.33 million $ 39
Jan 6, 2025 $ 0.0₈138
+4.82%
$ 1.38 million $ 108
Jan 5, 2025 $ 0.0₈131
-2.18%
$ 1.31 million $ 111
Jan 4, 2025 $ 0.0₈134
+54.16%
$ 1.34 million $ 240
Jan 3, 2025 $ 0.0₉872
+0.00%
$ 872,000 $ 5
Jan 2, 2025 $ 0.0₉872
+0.00%
$ 872,000 $ 5
Jan 1, 2025 $ 0.0₉872
-51.34%
$ 872,000 $ 5
Dec 31, 2024 $ 0.0₈179
+0.00%
$ 1.79 million $ 23
Dec 30, 2024 $ 0.0₈179
+0.00%
$ 1.79 million $ 23
Dec 29, 2024 $ 0.0₈179
+0.00%
$ 1.79 million $ 23
Dec 28, 2024 $ 0.0₉871
+5.45%
$ 871,000 $ 12
Dec 27, 2024 $ 0.0₉826
-20.73%
$ 826,000 $ 39
Dec 26, 2024 $ 0.0₈104
+0.10%
$ 1.04 million $ 74
Dec 25, 2024 $ 0.0₈133
+0.00%
$ 1.33 million $ 2,442
Dec 24, 2024 $ 0.0₈105
+114.34%
$ 1.05 million $ 2,131
Dec 23, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 22, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 21, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 20, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 19, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 18, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 17, 2024 $ 0.0₉488
-53.12%
$ 488,000 $ 4
Dec 16, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 15, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 14, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 13, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 12, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 11, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 10, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 9, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 8, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 7, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Dec 6, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 5, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2