Saturna Historical Data

SAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₈139
+4.48%
$ 1.39 million $ 28
Jan 11, 2025 $ 0.0₈133
-3.87%
$ 1.33 million $ 22
Jan 10, 2025 $ 0.0₈138
+3.59%
$ 1.38 million $ 152
Jan 9, 2025 $ 0.0₈133
-2.55%
$ 1.33 million $ 122
Jan 8, 2025 $ 0.0₈137
+3.11%
$ 1.37 million $ 149
Jan 7, 2025 $ 0.0₈133
-3.67%
$ 1.33 million $ 39
Jan 6, 2025 $ 0.0₈138
+4.82%
$ 1.38 million $ 108
Jan 5, 2025 $ 0.0₈131
-2.18%
$ 1.31 million $ 111
Jan 4, 2025 $ 0.0₈134
+54.16%
$ 1.34 million $ 240
Jan 3, 2025 $ 0.0₉872
+0.00%
$ 872,000 $ 5
Jan 2, 2025 $ 0.0₉872
+0.00%
$ 872,000 $ 5
Jan 1, 2025 $ 0.0₉872
-51.34%
$ 872,000 $ 5
Dec 31, 2024 $ 0.0₈179
+0.00%
$ 1.79 million $ 23
Dec 30, 2024 $ 0.0₈179
+0.00%
$ 1.79 million $ 23
Dec 29, 2024 $ 0.0₈179
+0.00%
$ 1.79 million $ 23
Dec 28, 2024 $ 0.0₉871
+5.45%
$ 871,000 $ 12
Dec 27, 2024 $ 0.0₉826
-20.73%
$ 826,000 $ 39
Dec 26, 2024 $ 0.0₈104
+0.10%
$ 1.04 million $ 74
Dec 25, 2024 $ 0.0₈133
+0.00%
$ 1.33 million $ 2,442
Dec 24, 2024 $ 0.0₈105
+114.34%
$ 1.05 million $ 2,131
Dec 23, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 22, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 21, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 20, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 19, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 18, 2024 $ 0.0₉488
+0.00%
$ 488,000 $ 4
Dec 17, 2024 $ 0.0₉488
-53.12%
$ 488,000 $ 4
Dec 16, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 15, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 14, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 13, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 12, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 11, 2024 $ 0.0₉426
+0.00%
$ 426,000 $ 2
Dec 10, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 9, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 8, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 7, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Dec 6, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 1
Dec 5, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Dec 4, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 0
Dec 3, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 6
Dec 2, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 6
Dec 1, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 6
Nov 30, 2024 $ 0.0₉268
-74.30%
$ 268,000 $ 1
Nov 29, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Nov 28, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Nov 27, 2024 $ 0.0₈104
-0.29%
$ 1.05 million $ 2
Nov 26, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8
Nov 25, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8
Nov 24, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8