Saturna Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 0
Dec 3, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 6
Dec 2, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 6
Dec 1, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 6
Nov 30, 2024 $ 0.0₉268
-74.30%
$ 268,000 $ 1
Nov 29, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Nov 28, 2024 $ 0.0₈104
+0.00%
$ 1.04 million $ 2
Nov 27, 2024 $ 0.0₈104
-0.29%
$ 1.05 million $ 2
Nov 26, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8
Nov 25, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8
Nov 24, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8
Nov 23, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 8
Nov 22, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
Nov 21, 2024 $ 0.0₈105
+41.54%
$ 1.05 million $ 1
Nov 20, 2024 $ 0.0₉739
+0.00%
$ 739,000 $ 16
Nov 19, 2024 $ 0.0₉739
+0.00%
$ 739,000 $ 16
Nov 18, 2024 $ 0.0₉739
+0.00%
$ 739,000 $ 16
Nov 17, 2024 $ 0.0₉739
+0.00%
$ 739,000 $ 16
Nov 16, 2024 $ 0.0₉739
+0.00%
$ 739,000 $ 16
Nov 15, 2024 $ 0.0₉739
+0.00%
$ 739,000 $ 16
Nov 14, 2024 $ 0.0₉739
+17.86%
$ 739,000 $ 16
Nov 13, 2024 $ 0.0₉627
+0.00%
$ 627,000 $ 2
Nov 12, 2024 $ 0.0₉627
-40.06%
$ 627,000 $ 2
Nov 11, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
Nov 10, 2024 $ 0.0₈105
+40.59%
$ 1.05 million $ 1
Nov 9, 2024 $ 0.0₉744
+0.00%
$ 744,000 $ 1
Nov 8, 2024 $ 0.0₉744
+0.00%
$ 744,000 $ 1
Nov 7, 2024 $ 0.0₉744
+0.00%
$ 744,000 $ 1
Nov 6, 2024 $ 0.0₉744
+0.00%
$ 744,000 $ 1
Nov 5, 2024 $ 0.0₉744
+0.00%
$ 744,000 $ 1
Nov 4, 2024 $ 0.0₉744
+0.00%
$ 744,000 $ 1
Nov 3, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 3
Nov 2, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 3
Nov 1, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 3
Oct 31, 2024 $ 0.0₈105
+0.00%
$ 1.05 million $ 3
Oct 30, 2024 $ 0.0₈105
+66.56%
$ 1.05 million $ 3
Oct 29, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2
Oct 28, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 27, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 26, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 25, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 24, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 23, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 22, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 6
Oct 21, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2
Oct 20, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2
Oct 19, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2
Oct 18, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2
Oct 17, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2
Oct 16, 2024 $ 0.0₉628
+0.00%
$ 628,000 $ 2