Saturna Historical Data

SAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₉872
+0.00%
$872,000 $5
Jan 2, 2025 $0.0₉872
+0.00%
$872,000 $5
Jan 1, 2025 $0.0₉872
-51.34%
$872,000 $5
Dec 31, 2024 $0.0₈179
+0.00%
$1.79 million $23
Dec 30, 2024 $0.0₈179
+0.00%
$1.79 million $23
Dec 29, 2024 $0.0₈179
+0.00%
$1.79 million $23
Dec 28, 2024 $0.0₉871
+5.45%
$871,000 $12
Dec 27, 2024 $0.0₉826
-20.73%
$826,000 $39
Dec 26, 2024 $0.0₈104
+0.10%
$1.04 million $74
Dec 25, 2024 $0.0₈133
+0.00%
$1.33 million $2,442
Dec 24, 2024 $0.0₈105
+114.34%
$1.05 million $2,131
Dec 23, 2024 $0.0₉488
+0.00%
$488,000 $4
Dec 22, 2024 $0.0₉488
+0.00%
$488,000 $4
Dec 21, 2024 $0.0₉488
+0.00%
$488,000 $4
Dec 20, 2024 $0.0₉488
+0.00%
$488,000 $4
Dec 19, 2024 $0.0₉488
+0.00%
$488,000 $4
Dec 18, 2024 $0.0₉488
+0.00%
$488,000 $4
Dec 17, 2024 $0.0₉488
-53.12%
$488,000 $4
Dec 16, 2024 $0.0₉426
+0.00%
$426,000 $2
Dec 15, 2024 $0.0₉426
+0.00%
$426,000 $2
Dec 14, 2024 $0.0₉426
+0.00%
$426,000 $2
Dec 13, 2024 $0.0₉426
+0.00%
$426,000 $2
Dec 12, 2024 $0.0₉426
+0.00%
$426,000 $2
Dec 11, 2024 $0.0₉426
+0.00%
$426,000 $2
Dec 10, 2024 $0.0₈104
+0.00%
$1.04 million $1
Dec 9, 2024 $0.0₈104
+0.00%
$1.04 million $1
Dec 8, 2024 $0.0₈104
+0.00%
$1.04 million $1
Dec 7, 2024 $0.0₈104
+0.00%
$1.04 million $2
Dec 6, 2024 $0.0₈104
+0.00%
$1.04 million $1
Dec 5, 2024 $0.0₈104
+0.00%
$1.04 million $2
Dec 4, 2024 $0.0₈104
+0.00%
$1.04 million $0
Dec 3, 2024 $0.0₈104
+0.00%
$1.04 million $6
Dec 2, 2024 $0.0₈104
+0.00%
$1.04 million $6
Dec 1, 2024 $0.0₈104
+0.00%
$1.04 million $6
Nov 30, 2024 $0.0₉268
-74.30%
$268,000 $1
Nov 29, 2024 $0.0₈104
+0.00%
$1.04 million $2
Nov 28, 2024 $0.0₈104
+0.00%
$1.04 million $2
Nov 27, 2024 $0.0₈104
-0.29%
$1.05 million $2
Nov 26, 2024 $0.0₈105
+0.00%
$1.05 million $8
Nov 25, 2024 $0.0₈105
+0.00%
$1.05 million $8
Nov 24, 2024 $0.0₈105
+0.00%
$1.05 million $8
Nov 23, 2024 $0.0₈105
+0.00%
$1.05 million $8
Nov 22, 2024 $0.0₈105
+0.00%
$1.05 million $1
Nov 21, 2024 $0.0₈105
+41.54%
$1.05 million $1
Nov 20, 2024 $0.0₉739
+0.00%
$739,000 $16
Nov 19, 2024 $0.0₉739
+0.00%
$739,000 $16
Nov 18, 2024 $0.0₉739
+0.00%
$739,000 $16
Nov 17, 2024 $0.0₉739
+0.00%
$739,000 $16
Nov 16, 2024 $0.0₉739
+0.00%
$739,000 $16
Nov 15, 2024 $0.0₉739
+0.00%
$739,000 $16