Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000821
+0.00%
$ 820,791 $ 61,068
Yesterday $ 0.000797
+6.18%
$ 796,534 $ 68,552
May 3, 2026 $ 0.000748
-3.52%
$ 747,783 $ 62,916
May 2, 2026 $ 0.000771
+0.05%
$ 771,312 $ 63,282
May 1, 2026 $ 0.00077
+35.23%
$ 770,369 $ 107,230
Apr 30, 2026 $ 0.000556
+64.14%
$ 556,393 $ 45,673
Apr 29, 2026 $ 0.000337
-7.71%
$ 336,502 $ 8,585
Apr 28, 2026 $ 0.000366
-2.53%
$ 364,627 $ 3,117
Apr 27, 2026 $ 0.000386
-4.47%
$ 386,382 $ 7,230
Apr 26, 2026 $ 0.000399
+0.48%
$ 398,666 $ 12,791
Apr 25, 2026 $ 0.000392
+6.65%
$ 391,565 $ 26,817
Apr 24, 2026 $ 0.000368
+27.82%
$ 367,612 $ 18,130
Apr 23, 2026 $ 0.000287
-3.50%
$ 286,971 $ 9,200
Apr 22, 2026 $ 0.000312
+6.15%
$ 312,024 $ 17,495
Apr 21, 2026 $ 0.000294
-27.45%
$ 293,775 $ 13,232
Apr 20, 2026 $ 0.000405
-0.96%
$ 405,073 $ 3,463
Apr 19, 2026 $ 0.000413
-14.10%
$ 413,373 $ 19,967
Apr 18, 2026 $ 0.000478
-2.75%
$ 477,893 $ 20,081
Apr 17, 2026 $ 0.000493
+7.75%
$ 492,740 $ 45,133
Apr 16, 2026 $ 0.000456
+2.28%
$ 456,316 $ 30,366
Apr 15, 2026 $ 0.000444
-19.69%
$ 444,332 $ 25,403
Apr 14, 2026 $ 0.000553
-21.58%
$ 552,837 $ 177,159
Apr 13, 2026 $ 0.000703
-25.45%
$ 702,777 $ 162,014
Apr 12, 2026 $ 0.000945
-7.83%
$ 945,365 $ 37,469
Apr 11, 2026 $ 0.00104
+0.64%
$ 1.03 million $ 22,030
Apr 10, 2026 $ 0.00104
-0.94%
$ 1.04 million $ 90,041
Apr 9, 2026 $ 0.00104
-16.23%
$ 1.04 million $ 31,474
Apr 8, 2026 $ 0.00125
+23.41%
$ 1.25 million $ 122,338
Apr 7, 2026 $ 0.00102
+9.45%
$ 1.02 million $ 31,092
Apr 6, 2026 $ 0.000946
+7.63%
$ 945,999 $ 29,467
Apr 5, 2026 $ 0.000877
-6.20%
$ 876,705 $ 40,481
Apr 4, 2026 $ 0.000939
-7.03%
$ 938,998 $ 27,447
Apr 3, 2026 $ 0.00101
+8.83%
$ 1.01 million $ 41,423
Apr 2, 2026 $ 0.000933
-6.32%
$ 933,376 $ 55,206
Apr 1, 2026 $ 0.000944
+4.02%
$ 943,653 $ 49,658
Mar 31, 2026 $ 0.000909
-9.86%
$ 909,327 $ 52,905
Mar 30, 2026 $ 0.00101
-15.93%
$ 1.01 million $ 89,252
Mar 29, 2026 $ 0.0012
-0.56%
$ 1.2 million $ 38,035
Mar 28, 2026 $ 0.00131
+5.27%
$ 1.31 million $ 25,387
Mar 27, 2026 $ 0.00126
-13.43%
$ 1.26 million $ 41,773
Mar 26, 2026 $ 0.00145
+8.24%
$ 1.45 million $ 110,870
Mar 25, 2026 $ 0.00136
-7.65%
$ 1.36 million $ 149,034
Mar 24, 2026 $ 0.00147
+2.24%
$ 1.47 million $ 70,185
Mar 23, 2026 $ 0.00143
-3.35%
$ 1.43 million $ 53,079
Mar 22, 2026 $ 0.00149
-1.15%
$ 1.49 million $ 65,909
Mar 21, 2026 $ 0.00151
-2.92%
$ 1.5 million $ 25,500
Mar 20, 2026 $ 0.00156
-3.62%
$ 1.56 million $ 93,120
Mar 19, 2026 $ 0.00162
-11.67%
$ 1.62 million $ 115,877
Mar 18, 2026 $ 0.00186
+10.61%
$ 1.86 million $ 125,980
Mar 17, 2026 $ 0.00168
-6.90%
$ 1.68 million $ 79,150
Download