Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 509,299 $ 68,275
Yesterday $ 0.000475
-3.55%
$ 474,554 $ 47,137
Jun 19, 2026 $ 0.000502
-3.54%
$ 502,329 $ 68,216
Jun 18, 2026 $ 0.00052
+3.55%
$ 519,817 $ 24,046
Jun 17, 2026 $ 0.000502
-16.24%
$ 501,932 $ 29,520
Jun 16, 2026 $ 0.000603
-2.88%
$ 603,073 $ 102,490
Jun 15, 2026 $ 0.000622
+72.34%
$ 622,307 $ 438,572
Jun 14, 2026 $ 0.000348
-5.78%
$ 347,867 $ 574
Jun 13, 2026 $ 0.000373
+0.99%
$ 372,936 $ 1,257
Jun 12, 2026 $ 0.000353
+9.05%
$ 353,237 $ 7,123
Jun 11, 2026 $ 0.000324
+7.47%
$ 323,781 $ 3,375
Jun 10, 2026 $ 0.000301
-6.16%
$ 300,928 $ 7,292
Jun 9, 2026 $ 0.000319
-6.55%
$ 319,499 $ 4,057
Jun 8, 2026 $ 0.000354
+0.00%
$ 354,162 $ 1,864
Jun 7, 2026 $ 0.000354
-4.05%
$ 353,649 $ 3,835
Jun 6, 2026 $ 0.000368
+27.04%
$ 368,488 $ 13,993
Jun 5, 2026 $ 0.000298
-12.13%
$ 298,178 $ 16,335
Jun 4, 2026 $ 0.00034
-6.84%
$ 339,583 $ 6,111
Jun 3, 2026 $ 0.000376
-2.51%
$ 375,688 $ 7,276
Jun 2, 2026 $ 0.000384
-6.53%
$ 384,377 $ 3,715
Jun 1, 2026 $ 0.000418
-6.83%
$ 417,518 $ 11,985
May 31, 2026 $ 0.000451
+27.22%
$ 451,219 $ 12,952
May 30, 2026 $ 0.000353
-4.40%
$ 352,842 $ 10,579
May 29, 2026 $ 0.000373
+2.79%
$ 372,905 $ 6,687
May 28, 2026 $ 0.000357
-11.14%
$ 357,311 $ 45,461
May 27, 2026 $ 0.000342
-7.91%
$ 341,919 $ 24,876
May 26, 2026 $ 0.000381
-2.03%
$ 380,747 $ 18,189
May 25, 2026 $ 0.000394
-15.80%
$ 394,262 $ 30,888
May 24, 2026 $ 0.000461
-13.88%
$ 460,727 $ 24,572
May 23, 2026 $ 0.000534
-6.02%
$ 533,555 $ 82,730
May 22, 2026 $ 0.000566
+78.33%
$ 566,331 $ 378,304
May 21, 2026 $ 0.00032
+7.31%
$ 320,455 $ 28,037
May 20, 2026 $ 0.0003
+11.51%
$ 299,840 $ 16,532
May 19, 2026 $ 0.000276
-17.21%
$ 276,188 $ 19,607
May 18, 2026 $ 0.000334
+18.07%
$ 333,881 $ 12,748
May 17, 2026 $ 0.00029
+5.32%
$ 290,237 $ 10,621
May 16, 2026 $ 0.000295
-1.25%
$ 295,238 $ 33,701
May 15, 2026 $ 0.000246
-6.44%
$ 246,114 $ 6,446
May 14, 2026 $ 0.000263
-3.67%
$ 263,335 $ 5,244
May 13, 2026 $ 0.000271
-10.59%
$ 270,739 $ 5,698
May 12, 2026 $ 0.000315
+5.93%
$ 314,684 $ 22,133
May 11, 2026 $ 0.000335
-5.07%
$ 334,682 $ 14,322
May 10, 2026 $ 0.000342
+19.82%
$ 342,357 $ 18,476
May 9, 2026 $ 0.000333
-4.48%
$ 333,128 $ 50,292
May 8, 2026 $ 0.000348
+16.71%
$ 348,077 $ 38,940
May 7, 2026 $ 0.000309
-17.27%
$ 309,040 $ 65,349
May 6, 2026 $ 0.000374
-26.06%
$ 374,075 $ 64,516
May 5, 2026 $ 0.000506
-36.51%
$ 505,918 $ 216,975
May 4, 2026 $ 0.000797
+6.18%
$ 796,534 $ 68,552
May 3, 2026 $ 0.000748
-3.52%
$ 747,783 $ 62,916
Download