Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 172,949 $ 3,086
Yesterday $ 0.000197
+4.30%
$ 196,865 $ 4,232
Aug 12, 2026 $ 0.000195
+11.30%
$ -- $ 1,172
Aug 11, 2026 $ 0.000171
-3.49%
$ 170,527 $ 847
Aug 10, 2026 $ 0.000169
-3.13%
$ 168,582 $ 369
Aug 9, 2026 $ 0.000175
-1.49%
$ -- $ 498
Aug 8, 2026 $ 0.000179
+5.37%
$ 178,549 $ 714
Aug 7, 2026 $ 0.000176
+17.03%
$ 175,996 $ 7,999
Aug 6, 2026 $ 0.000151
-20.49%
$ 151,491 $ 4,142
Aug 5, 2026 $ 0.000195
+20.73%
$ 195,354 $ 5,037
Aug 4, 2026 $ 0.000161
-11.23%
$ 160,969 $ 3,043
Aug 3, 2026 $ 0.000183
+0.68%
$ -- $ 329
Aug 2, 2026 $ 0.00018
-6.58%
$ 179,958 $ 3,439
Aug 1, 2026 $ 0.000188
-2.58%
$ -- $ 400
Jul 31, 2026 $ 0.000192
+7.27%
$ 192,167 $ 5,162
Jul 30, 2026 $ 0.000186
+10.58%
$ -- $ 4,762
Jul 29, 2026 $ 0.000172
+0.07%
$ 172,091 $ 23
Jul 28, 2026 $ 0.000175
+3.01%
$ 174,897 $ 2,709
Jul 27, 2026 $ 0.00017
-14.09%
$ 169,762 $ 2,879
Jul 26, 2026 $ 0.000192
+3.87%
$ 192,020 $ 272
Jul 25, 2026 $ 0.000184
+1.98%
$ 184,268 $ 3,043
Jul 24, 2026 $ 0.000175
-4.31%
$ -- $ 5,214
Jul 23, 2026 $ 0.000185
+10.57%
$ 185,150 $ 4,623
Jul 22, 2026 $ 0.000171
-5.40%
$ 171,171 $ 1,670
Jul 21, 2026 $ 0.000183
+5.05%
$ 183,065 $ 606
Jul 20, 2026 $ 0.000174
-0.15%
$ 173,513 $ 2,675
Jul 19, 2026 $ 0.000174
-4.98%
$ 174,376 $ 7,825
Jul 18, 2026 $ 0.000184
+15.62%
$ 183,934 $ 9,152
Jul 17, 2026 $ 0.000156
-15.67%
$ 155,713 $ 4,430
Jul 16, 2026 $ 0.000185
-0.61%
$ 185,353 $ 850
Jul 15, 2026 $ 0.00019
+2.54%
$ 189,974 $ 2,908
Jul 14, 2026 $ 0.000189
+28.63%
$ 188,549 $ 5,512
Jul 13, 2026 $ 0.000146
-10.56%
$ 145,542 $ 2,576
Jul 12, 2026 $ 0.000164
-16.83%
$ 163,892 $ 4,624
Jul 11, 2026 $ 0.000196
-9.60%
$ 196,383 $ 5,280
Jul 10, 2026 $ 0.000217
+2.46%
$ 216,869 $ 12,166
Jul 9, 2026 $ 0.000209
-11.29%
$ 208,894 $ 5,218
Jul 8, 2026 $ 0.000236
-19.45%
$ 236,475 $ 11,760
Jul 7, 2026 $ 0.000298
-5.95%
$ 297,636 $ 5,441
Jul 6, 2026 $ 0.000307
-0.60%
$ 306,734 $ 10,663
Jul 5, 2026 $ 0.000339
+4.70%
$ 339,479 $ 3,282
Jul 4, 2026 $ 0.000324
-7.50%
$ 323,528 $ 7,749
Jul 3, 2026 $ 0.000351
+0.98%
$ 351,312 $ 7,009
Jul 2, 2026 $ 0.000353
-1.17%
$ 352,803 $ 14,880
Jul 1, 2026 $ 0.000367
-3.11%
$ 366,622 $ 6,531
Jun 30, 2026 $ 0.00038
-11.57%
$ 379,786 $ 8,567
Jun 29, 2026 $ 0.000428
+3.18%
$ 428,317 $ 10,385
Jun 28, 2026 $ 0.000415
-6.03%
$ 415,178 $ 7,631
Jun 27, 2026 $ 0.000444
+6.69%
$ 443,678 $ 10,630
Jun 26, 2026 $ 0.000382
-9.53%
$ 381,784 $ 18,581
Download