Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.10%
$ 160,457 $ 3,995
Yesterday $ 0.000156
-15.67%
$ 155,713 $ 4,430
Jul 16, 2026 $ 0.000185
-0.61%
$ 185,353 $ 850
Jul 15, 2026 $ 0.00019
+2.54%
$ 189,974 $ 2,908
Jul 14, 2026 $ 0.000189
+28.63%
$ 188,549 $ 5,512
Jul 13, 2026 $ 0.000146
-10.56%
$ 145,542 $ 2,576
Jul 12, 2026 $ 0.000164
-16.83%
$ 163,892 $ 4,624
Jul 11, 2026 $ 0.000196
-9.60%
$ 196,383 $ 5,280
Jul 10, 2026 $ 0.000217
+2.46%
$ 216,869 $ 12,166
Jul 9, 2026 $ 0.000209
-11.29%
$ 208,894 $ 5,218
Jul 8, 2026 $ 0.000236
-19.45%
$ 236,475 $ 11,760
Jul 7, 2026 $ 0.000298
-5.95%
$ 297,636 $ 5,441
Jul 6, 2026 $ 0.000307
-0.60%
$ 306,734 $ 10,663
Jul 5, 2026 $ 0.000339
+4.70%
$ 339,479 $ 3,282
Jul 4, 2026 $ 0.000324
-7.50%
$ 323,528 $ 7,749
Jul 3, 2026 $ 0.000351
+0.98%
$ 351,312 $ 7,009
Jul 2, 2026 $ 0.000353
-1.17%
$ 352,803 $ 14,880
Jul 1, 2026 $ 0.000367
-3.11%
$ 366,622 $ 6,531
Jun 30, 2026 $ 0.00038
-11.57%
$ 379,786 $ 8,567
Jun 29, 2026 $ 0.000428
+3.18%
$ 428,317 $ 10,385
Jun 28, 2026 $ 0.000415
-6.03%
$ 415,178 $ 7,631
Jun 27, 2026 $ 0.000444
+6.69%
$ 443,678 $ 10,630
Jun 26, 2026 $ 0.000382
-9.53%
$ 381,784 $ 18,581
Jun 25, 2026 $ 0.000417
+6.62%
$ 416,516 $ 71,324
Jun 24, 2026 $ 0.000366
+1.50%
$ 365,981 $ 21,476
Jun 23, 2026 $ 0.000361
-26.34%
$ 360,733 $ 69,343
Jun 22, 2026 $ 0.000489
-3.72%
$ 488,916 $ 68,344
Jun 21, 2026 $ 0.000507
+6.66%
$ 507,484 $ 75,110
Jun 20, 2026 $ 0.000475
-3.55%
$ 474,554 $ 47,137
Jun 19, 2026 $ 0.000502
-3.54%
$ 502,329 $ 68,216
Jun 18, 2026 $ 0.00052
+3.55%
$ 519,817 $ 24,046
Jun 17, 2026 $ 0.000502
-16.24%
$ 501,932 $ 29,520
Jun 16, 2026 $ 0.000603
-2.88%
$ 603,073 $ 102,490
Jun 15, 2026 $ 0.000622
+72.34%
$ 622,307 $ 438,572
Jun 14, 2026 $ 0.000348
-5.78%
$ 347,867 $ 574
Jun 13, 2026 $ 0.000373
+0.99%
$ 372,936 $ 1,257
Jun 12, 2026 $ 0.000353
+9.05%
$ 353,237 $ 7,123
Jun 11, 2026 $ 0.000324
+7.47%
$ 323,781 $ 3,375
Jun 10, 2026 $ 0.000301
-6.16%
$ 300,928 $ 7,292
Jun 9, 2026 $ 0.000319
-6.55%
$ 319,499 $ 4,057
Jun 8, 2026 $ 0.000354
+0.00%
$ 354,162 $ 1,864
Jun 7, 2026 $ 0.000354
-4.05%
$ 353,649 $ 3,835
Jun 6, 2026 $ 0.000368
+27.04%
$ 368,488 $ 13,993
Jun 5, 2026 $ 0.000298
-12.13%
$ 298,178 $ 16,335
Jun 4, 2026 $ 0.00034
-6.84%
$ 339,583 $ 6,111
Jun 3, 2026 $ 0.000376
-2.51%
$ 375,688 $ 7,276
Jun 2, 2026 $ 0.000384
-6.53%
$ 384,377 $ 3,715
Jun 1, 2026 $ 0.000418
-6.83%
$ 417,518 $ 11,985
May 31, 2026 $ 0.000451
+27.22%
$ 451,219 $ 12,952
May 30, 2026 $ 0.000353
-4.40%
$ 352,842 $ 10,579
Download