Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00016
+0.10%
$ 160,457 $ 3,995
Today, at 2 AM $ 0.00016
+0.15%
$ 160,457 $ 3,995
Today, at 1 AM $ 0.000161
+1.49%
$ 161,348 $ 4,031
Today, at 12 AM $ 0.000159
-0.22%
$ 158,738 $ 4,412
Yesterday, at 11 PM $ 0.000156
+0.00%
$ 155,713 $ 4,430
Yesterday, at 10 PM $ 0.000155
-0.35%
$ 154,885 $ 4,445
Yesterday, at 9 PM $ 0.000158
+0.07%
$ 157,600 $ 4,449
Yesterday, at 7 PM $ 0.000159
-2.44%
$ 159,037 $ 4,457
Yesterday, at 6 PM $ 0.000164
+0.00%
$ 163,884 $ 3,551
Yesterday, at 2 PM $ 0.000171
-1.07%
$ 171,141 $ 3,345
Yesterday, at 1 PM $ 0.000171
+0.46%
$ 171,021 $ 3,142
Yesterday, at 12 PM $ 0.000172
-0.59%
$ 171,666 $ 2,965
Yesterday, at 11 AM $ 0.000175
+0.07%
$ 175,303 $ 2,734
Yesterday, at 9 AM $ 0.000181
-0.07%
$ 181,484 $ 2,325
Yesterday, at 7 AM $ 0.000178
+0.00%
$ 178,303 $ 2,250
Yesterday, at 6 AM $ 0.000179
+0.00%
$ 179,299 $ 2,299
Yesterday, at 5 AM $ 0.00018
+0.00%
$ 179,791 $ 2,184
Yesterday, at 4 AM $ 0.000179
+0.00%
$ 179,461 $ 2,174
Yesterday, at 3 AM $ 0.000179
-0.53%
$ 178,693 $ 2,284
Yesterday, at 2 AM $ 0.000178
-0.79%
$ 178,203 $ 2,215
Yesterday, at 1 AM $ 0.000181
-1.46%
$ 180,890 $ 1,718
Yesterday, at 12 AM $ 0.000185
-0.05%
$ 184,542 $ 1,295
Jul 16, 11 PM $ 0.000185
+0.00%
$ 185,353 $ 850
Jul 16, 10 PM $ 0.000195
+0.00%
$ 194,794 $ 814
Jul 16, 7 PM $ 0.000196
+0.00%
$ 195,607 $ 1,310
Jul 16, 5 PM $ 0.000198
-0.60%
$ 198,059 $ 2,471
Jul 16, 4 PM $ 0.000202
+0.39%
$ 201,815 $ 2,496
Jul 16, 3 PM $ 0.000201
+0.12%
$ 201,355 $ 2,485
Jul 16, 12 PM $ 0.000195
+0.00%
$ 195,186 $ 2,505
Jul 16, 10 AM $ 0.000194
+1.41%
$ 194,485 $ 2,441
Jul 16, 9 AM $ 0.000191
+0.00%
$ 190,740 $ 2,333
Jul 16, 8 AM $ 0.000188
+0.00%
$ 188,388 $ 2,490
Jul 16, 6 AM $ 0.00019
+0.00%
$ 189,765 $ 2,605
Jul 16, 4 AM $ 0.00019
+0.00%
$ -- $ 3,328
Jul 16, 3 AM $ 0.000189
+0.00%
$ 188,718 $ 3,260
Jul 16, 2 AM $ 0.000191
+0.00%
$ 190,615 $ 3,105
Jul 16, 1 AM $ 0.000187
+0.00%
$ 187,294 $ 3,003
Jul 16, 12 AM $ 0.000186
-0.45%
$ 185,641 $ 2,929
Jul 15, 10 PM $ 0.00019
+0.00%
$ 189,974 $ 2,908
Jul 15, 9 PM $ 0.000191
-1.51%
$ 190,938 $ 2,904
Jul 15, 8 PM $ 0.000196
+0.00%
$ 196,225 $ 3,603
Jul 15, 7 PM $ 0.000197
+0.00%
$ 197,452 $ 4,473
Jul 15, 6 PM $ 0.000198
-0.81%
$ 198,116 $ 4,476
Jul 15, 5 PM $ 0.000201
+1.13%
$ 200,506 $ 4,493
Jul 15, 3 PM $ 0.000184
+0.00%
$ 184,055 $ 4,850
Jul 15, 9 AM $ 0.000181
+0.41%
$ 180,533 $ 4,932
Jul 15, 8 AM $ 0.000179
+0.00%
$ 179,388 $ 4,753
Jul 15, 7 AM $ 0.00018
+0.00%
$ 179,702 $ 4,825
Jul 15, 6 AM $ 0.00018
-2.03%
$ 179,533 $ 4,515
Jul 15, 5 AM $ 0.000186
+0.00%
$ 185,902 $ 4,177
Download