Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000447
+0.00%
$ 447,340 $ 12,696
Today, at 9 PM $ 0.000444
+0.03%
$ 444,455 $ 12,327
Today, at 8 PM $ 0.00044
+8.09%
$ 440,078 $ 11,594
Today, at 7 PM $ 0.000406
+10.45%
$ 406,083 $ 8,265
Today, at 6 PM $ 0.000368
+0.96%
$ 368,043 $ 6,892
Today, at 5 PM $ 0.000365
+0.00%
$ 364,657 $ 8,059
Today, at 4 PM $ 0.000365
-1.64%
$ 364,668 $ 8,069
Today, at 3 PM $ 0.000364
-0.68%
$ 363,671 $ 8,374
Today, at 2 PM $ 0.000375
+0.00%
$ 374,661 $ 8,899
Today, at 12 PM $ 0.000376
-0.24%
$ 375,592 $ 14,061
Today, at 11 AM $ 0.000376
+0.03%
$ 376,452 $ 14,086
Today, at 10 AM $ 0.000376
-0.82%
$ 375,637 $ 13,989
Today, at 9 AM $ 0.000378
-0.18%
$ 377,959 $ 13,982
Today, at 8 AM $ 0.00038
+1.26%
$ 379,766 $ 14,008
Today, at 7 AM $ 0.000375
-1.46%
$ 374,541 $ 13,765
Today, at 5 AM $ 0.000386
+0.24%
$ 385,853 $ 13,742
Today, at 4 AM $ 0.000387
+0.04%
$ 386,525 $ 13,627
Today, at 3 AM $ 0.000374
+0.32%
$ 374,453 $ 12,423
Today, at 2 AM $ 0.000374
-0.30%
$ 373,508 $ 12,343
Today, at 1 AM $ 0.000357
+0.00%
$ 356,914 $ 10,116
Today, at 12 AM $ 0.000356
+0.47%
$ 356,344 $ 10,556
Yesterday, at 11 PM $ 0.000353
+0.00%
$ 352,842 $ 10,579
Yesterday, at 10 PM $ 0.000354
+0.00%
$ 354,454 $ 10,706
Yesterday, at 8 PM $ 0.000359
+0.28%
$ 359,032 $ 10,679
Yesterday, at 7 PM $ 0.000352
+3.72%
$ 352,401 $ 10,351
Yesterday, at 6 PM $ 0.000339
+0.36%
$ 339,155 $ 8,414
Yesterday, at 5 PM $ 0.000343
+0.84%
$ 343,319 $ 8,349
Yesterday, at 4 PM $ 0.000339
+0.00%
$ 338,906 $ 7,613
Yesterday, at 3 PM $ 0.000344
-1.19%
$ 343,699 $ 7,475
Yesterday, at 2 PM $ 0.000346
-6.59%
$ 345,790 $ 6,985
Yesterday, at 1 PM $ 0.00037
-0.24%
$ 369,963 $ 2,274
Yesterday, at 12 PM $ 0.000371
-0.06%
$ 370,555 $ 2,298
Yesterday, at 9 AM $ 0.000373
-0.48%
$ 373,029 $ 2,618
Yesterday, at 1 AM $ 0.000369
+0.00%
$ 369,064 $ 6,360
May 29, 8 PM $ 0.000373
+0.00%
$ 372,905 $ 6,687
May 29, 7 PM $ 0.000371
+0.00%
$ 370,809 $ 6,953
May 29, 6 PM $ 0.000385
+0.00%
$ 385,137 $ 7,882
May 29, 5 PM $ 0.000382
-0.68%
$ 382,299 $ 7,691
May 29, 4 PM $ 0.000387
+1.78%
$ 387,108 $ 9,593
May 29, 2 PM $ 0.000359
-0.43%
$ 359,202 $ 16,480
May 29, 1 PM $ 0.00036
+0.18%
$ 359,507 $ 16,498
May 29, 12 PM $ 0.000363
-1.57%
$ 363,486 $ 17,548
May 29, 11 AM $ 0.000371
-0.06%
$ 370,567 $ 17,755
May 29, 10 AM $ 0.00037
-0.51%
$ 370,486 $ 18,026
May 29, 9 AM $ 0.000375
+0.10%
$ 374,783 $ 18,589
May 29, 8 AM $ 0.000398
+0.81%
$ 397,788 $ 18,349
May 29, 7 AM $ 0.000393
+6.71%
$ 393,178 $ 19,882
May 29, 6 AM $ 0.000369
+0.81%
$ 368,769 $ 17,378
May 29, 5 AM $ 0.000366
+1.95%
$ 366,315 $ 19,095
May 29, 4 AM $ 0.000359
-0.95%
$ 359,382 $ 18,829
Download