Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 26,704
Today, at 3 PM $ 0.001
+0.78%
$ 999,744 $ 26,590
Today, at 2 PM $ 0.000992
-1.04%
$ 992,311 $ 29,754
Today, at 1 PM $ 0.000979
+0.00%
$ 979,452 $ 27,773
Today, at 12 PM $ 0.000982
+0.00%
$ 982,224 $ 30,095
Today, at 10 AM $ 0.00103
-1.19%
$ 1.03 million $ 32,570
Today, at 9 AM $ 0.00104
-2.83%
$ 1.04 million $ 34,588
Today, at 8 AM $ 0.00107
+6.16%
$ 1.07 million $ 54,262
Today, at 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,180
Today, at 3 AM $ 0.000999
+0.00%
$ 999,412 $ 63,999
Today, at 2 AM $ 0.001
-0.03%
$ 1 million $ 64,228
Today, at 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 83,210
Yesterday, at 12 AM $ 0.00103
-0.73%
$ 1.03 million $ 84,877
Yesterday, at 11 PM $ 0.00104
+0.83%
$ 1.04 million $ 90,041
Yesterday, at 10 PM $ 0.00102
+2.02%
$ 1.02 million $ 87,249
Yesterday, at 9 PM $ 0.000999
-5.44%
$ 999,446 $ 86,375
Yesterday, at 8 PM $ 0.00106
-0.52%
$ 1.06 million $ 92,684
Yesterday, at 7 PM $ 0.00107
+0.37%
$ 1.07 million $ 92,898
Yesterday, at 6 PM $ 0.00109
-2.62%
$ 1.09 million $ 95,255
Yesterday, at 5 PM $ 0.00114
-0.27%
$ 1.14 million $ 100,702
Yesterday, at 4 PM $ 0.00111
+2.22%
$ 1.11 million $ 98,418
Yesterday, at 3 PM $ 0.00109
-1.94%
$ 1.09 million $ 98,785
Yesterday, at 2 PM $ 0.00114
+0.61%
$ 1.14 million $ 101,429
Yesterday, at 1 PM $ 0.00113
-0.24%
$ 1.13 million $ 100,043
Yesterday, at 12 PM $ 0.00113
+4.76%
$ 1.13 million $ 99,720
Yesterday, at 11 AM $ 0.00108
+1.43%
$ 1.08 million $ 93,434
Yesterday, at 10 AM $ 0.00107
-1.13%
$ 1.07 million $ 92,355
Yesterday, at 9 AM $ 0.00107
+9.92%
$ 1.07 million $ 92,772
Yesterday, at 8 AM $ 0.000963
-1.25%
$ 963,294 $ 61,842
Yesterday, at 7 AM $ 0.000973
+0.06%
$ 973,451 $ 58,907
Yesterday, at 6 AM $ 0.000971
-4.73%
$ 970,834 $ 60,830
Yesterday, at 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 58,741
Yesterday, at 4 AM $ 0.00101
+0.34%
$ 1.01 million $ 52,864
Yesterday, at 3 AM $ 0.00101
+0.34%
$ 1.01 million $ 53,020
Yesterday, at 2 AM $ 0.001
-2.56%
$ 1 million $ 52,546
Yesterday, at 1 AM $ 0.00102
-2.04%
$ 1.02 million $ 41,841
Apr 10, 12 AM $ 0.000996
-5.06%
$ 995,773 $ 33,774
Apr 9, 11 PM $ 0.00104
-5.73%
$ 1.04 million $ 31,474
Apr 9, 10 PM $ 0.00112
-1.51%
$ 1.12 million $ 31,563
Apr 9, 9 PM $ 0.00113
+3.43%
$ 1.13 million $ 31,465
Apr 9, 8 PM $ 0.00109
-1.25%
$ 1.09 million $ 32,540
Apr 9, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 49,288
Apr 9, 6 PM $ 0.00111
-0.69%
$ 1.11 million $ 50,362
Apr 9, 5 PM $ 0.00114
-1.06%
$ 1.14 million $ 48,469
Apr 9, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 50,741
Apr 9, 3 PM $ 0.00116
+1.90%
$ 1.16 million $ 50,268
Apr 9, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 74,738
Apr 9, 12 PM $ 0.00117
-0.08%
$ 1.17 million $ 80,779
Apr 9, 11 AM $ 0.00126
-1.05%
$ 1.26 million $ 101,217
Apr 9, 10 AM $ 0.00127
-0.42%
$ 1.27 million $ 111,502
Download