Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000447
+0.00%
$ 447,340 $ 12,696
10:10 PM $ 0.000446
+0.00%
$ 447,852 $ 12,721
10:09 PM $ 0.000448
+0.00%
$ 447,852 $ 12,615
10:00 PM $ 0.000445
+0.00%
$ 444,455 $ 12,409
9:53 PM $ 0.000444
+0.00%
$ 444,455 $ 12,327
9:51 PM $ 0.000442
+0.00%
$ 444,455 $ 12,379
9:36 PM $ 0.000446
-0.02%
$ 446,344 $ 12,049
9:33 PM $ 0.000447
+0.00%
$ 446,587 $ 11,976
9:31 PM $ 0.000444
+0.00%
$ 446,587 $ 11,862
8:54 PM $ 0.00044
+0.00%
$ 440,078 $ 11,594
8:48 PM $ 0.000438
+0.00%
$ 438,216 $ 11,466
8:46 PM $ 0.000438
-0.27%
$ 438,216 $ 11,408
8:45 PM $ 0.00044
+0.00%
$ 438,216 $ 11,295
8:31 PM $ 0.000437
+0.00%
$ 436,889 $ 11,035
8:25 PM $ 0.000434
+0.00%
$ 431,385 $ 10,471
8:24 PM $ 0.000431
+0.00%
$ 431,385 $ 10,471
8:20 PM $ 0.000429
+0.00%
$ 431,385 $ 10,074
8:18 PM $ 0.000419
+0.00%
$ 418,959 $ 9,173
8:14 PM $ 0.000408
+0.00%
$ 407,995 $ 8,399
8:01 PM $ 0.000408
+0.00%
$ 407,626 $ 8,355
8:00 PM $ 0.000407
+0.00%
$ 407,626 $ 8,355
7:58 PM $ 0.000406
+0.00%
$ 406,083 $ 8,265
7:56 PM $ 0.000405
+0.00%
$ 406,083 $ 7,656
7:55 PM $ 0.000405
+0.00%
$ 406,083 $ 7,656
7:54 PM $ 0.00038
+0.00%
$ 380,138 $ 6,401
7:26 PM $ 0.000382
+0.00%
$ 381,701 $ 6,498
7:01 PM $ 0.000376
+0.00%
$ 376,063 $ 6,514
7:00 PM $ 0.000368
+0.00%
$ 376,063 $ 6,514
6:11 PM $ 0.000368
+0.00%
$ 368,043 $ 6,892
6:00 PM $ 0.000365
+0.00%
$ 364,657 $ 6,909
5:04 PM $ 0.000365
+0.00%
$ 364,657 $ 8,059
4:59 PM $ 0.000365
+0.00%
$ 364,668 $ 8,069
4:46 PM $ 0.000366
+0.00%
$ 365,714 $ 8,147
4:25 PM $ 0.000366
+0.00%
$ 368,450 $ 8,498
4:18 PM $ 0.000368
+0.00%
$ 368,450 $ 8,515
4:03 PM $ 0.000371
+0.00%
$ 370,734 $ 8,349
3:27 PM $ 0.000364
+0.00%
$ 363,671 $ 8,374
3:00 PM $ 0.000366
+0.00%
$ 375,592 $ 8,879
2:30 PM $ 0.000375
+0.00%
$ 375,592 $ 8,899
12:23 PM $ 0.000376
+0.00%
$ 375,592 $ 14,061
12:06 PM $ 0.000377
+0.00%
$ 376,504 $ 14,052
11:58 AM $ 0.000376
+0.00%
$ 376,452 $ 14,086
11:57 AM $ 0.000377
+0.00%
$ 376,452 $ 14,029
11:23 AM $ 0.000378
+0.00%
$ 378,091 $ 13,978
11:04 AM $ 0.000376
+0.00%
$ 376,324 $ 13,947
10:54 AM $ 0.000376
+0.00%
$ 375,637 $ 13,989
10:30 AM $ 0.000377
+0.00%
$ 377,282 $ 13,992
10:12 AM $ 0.000377
+0.00%
$ 377,282 $ 14,005
10:09 AM $ 0.000379
+0.00%
$ 378,743 $ 13,975
9:39 AM $ 0.000378
+0.00%
$ 377,959 $ 13,982
Download