Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.001
+0.00%
$ 1 million $ 26,526
5:21 PM $ 0.000998
+0.00%
$ 998,011 $ 26,658
4:58 PM $ 0.001
+0.00%
$ 1 million $ 25,683
4:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 26,704
3:58 PM $ 0.001
+0.00%
$ 999,744 $ 26,590
3:28 PM $ 0.000992
+0.00%
$ 992,027 $ 27,636
2:50 PM $ 0.000992
+0.00%
$ 1 million $ 29,754
2:46 PM $ 0.001
+0.00%
$ 1 million $ 29,358
2:40 PM $ 0.00101
+0.00%
$ 1 million $ 29,264
2:28 PM $ 0.001
+0.00%
$ 1 million $ 28,456
1:58 PM $ 0.000979
+0.00%
$ 979,452 $ 27,773
12:43 PM $ 0.000982
+0.00%
$ 982,224 $ 30,095
10:53 AM $ 0.00103
+0.00%
$ 1.03 million $ 32,570
10:52 AM $ 0.00103
+0.00%
$ 1.03 million $ 32,570
10:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 32,487
10:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 33,087
10:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 32,192
9:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 34,588
9:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 33,664
9:31 AM $ 0.0011
+0.00%
$ 1.1 million $ 33,884
9:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,105
9:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 52,105
9:18 AM $ 0.00109
+0.00%
$ 1.09 million $ 51,003
9:09 AM $ 0.00107
+0.00%
$ 1.07 million $ 50,106
8:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 54,262
8:40 AM $ 0.00107
+0.00%
$ 1.07 million $ 54,262
8:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 53,994
8:36 AM $ 0.00106
+0.00%
$ 1.06 million $ 52,037
8:35 AM $ 0.00101
+0.00%
$ 1.06 million $ 49,965
8:30 AM $ 0.00101
+0.00%
$ 1.01 million $ 49,822
8:01 AM $ 0.00101
+0.00%
$ 1.01 million $ 54,789
6:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,180
3:36 AM $ 0.000999
+0.00%
$ 999,412 $ 63,999
2:49 AM $ 0.001
+0.00%
$ 1 million $ 64,228
2:40 AM $ 0.001
+0.00%
$ 1.03 million $ 67,389
1:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 83,210
12:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 84,877
12:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 84,962
12:39 AM $ 0.00103
+0.00%
$ 1.03 million $ 85,438
12:38 AM $ 0.00104
+0.00%
$ 1.03 million $ 85,500
12:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 88,790
11:30 PM $ 0.00104
+0.00%
$ 1.03 million $ 90,041
11:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 90,749
10:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 87,249
10:51 PM $ 0.000987
+0.00%
$ 1.02 million $ 85,944
10:45 PM $ 0.00099
+0.00%
$ 996,513 $ 86,687
10:35 PM $ 0.000998
+0.00%
$ 996,513 $ 86,578
10:29 PM $ 0.000997
+0.00%
$ 996,513 $ 87,264
10:18 PM $ 0.001
+0.00%
$ 1 million $ 87,219
9:57 PM $ 0.000999
+0.54%
$ 999,446 $ 86,375
Download