Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00016
+0.00%
$ 158,928 $ 4,103
3:44 AM $ 0.000159
+0.00%
$ 158,928 $ 3,999
3:31 AM $ 0.000159
+0.00%
$ 159,056 $ 4,031
3:25 AM $ 0.00016
+0.00%
$ 160,457 $ 3,990
3:15 AM $ 0.000159
+0.00%
$ 160,457 $ 3,926
2:43 AM $ 0.00016
+0.10%
$ 160,457 $ 3,995
2:39 AM $ 0.000159
+0.00%
$ 159,372 $ 3,874
2:14 AM $ 0.000162
+0.00%
$ 161,910 $ 3,665
2:06 AM $ 0.00016
+0.00%
$ 160,211 $ 3,965
1:44 AM $ 0.000161
+0.00%
$ 161,348 $ 4,031
1:11 AM $ 0.000159
+0.00%
$ 158,982 $ 4,449
12:55 AM $ 0.000159
+0.00%
$ 159,090 $ 4,412
12:36 AM $ 0.000159
+0.00%
$ 159,090 $ 4,142
11:35 PM $ 0.000156
+0.00%
$ 154,885 $ 4,430
10:28 PM $ 0.000155
+0.00%
$ 154,885 $ 4,445
10:14 PM $ 0.000155
+0.00%
$ 155,436 $ 4,413
9:34 PM $ 0.000158
+0.07%
$ 157,600 $ 4,449
7:45 PM $ 0.000159
+0.00%
$ 158,399 $ 4,457
7:27 PM $ 0.000158
+0.00%
$ 158,399 $ 4,113
7:15 PM $ 0.000162
+0.00%
$ 162,124 $ 4,112
7:14 PM $ 0.000162
+0.00%
$ 162,124 $ 4,133
7:10 PM $ 0.000163
+0.00%
$ 162,124 $ 4,153
6:58 PM $ 0.000164
+0.00%
$ 163,884 $ 3,551
2:21 PM $ 0.000171
+0.00%
$ 171,141 $ 3,345
2:19 PM $ 0.000173
+0.00%
$ 172,961 $ 3,330
2:15 PM $ 0.000173
+0.00%
$ 172,961 $ 3,174
1:52 PM $ 0.000171
+0.00%
$ 171,021 $ 3,142
1:49 PM $ 0.00017
+0.00%
$ 170,236 $ 2,998
12:57 PM $ 0.000172
+0.00%
$ 171,666 $ 2,965
12:42 PM $ 0.000172
+0.00%
$ 172,273 $ 2,924
12:11 PM $ 0.000173
+0.00%
$ 172,685 $ 2,748
11:44 AM $ 0.000175
+0.00%
$ 175,303 $ 2,734
11:43 AM $ 0.000175
+0.00%
$ 175,303 $ 2,293
9:06 AM $ 0.000181
+0.00%
$ 181,484 $ 2,325
9:05 AM $ 0.000182
+0.01%
$ 181,484 $ 2,246
7:44 AM $ 0.000178
+0.00%
$ 178,303 $ 2,250
6:06 AM $ 0.000179
+0.00%
$ 179,299 $ 2,299
5:09 AM $ 0.00018
+0.00%
$ 179,791 $ 2,184
4:27 AM $ 0.000179
+0.00%
$ 179,461 $ 2,174
Download