Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000534
+88.68%
$ 460,727 $ 548,304
May 11 $ 0.000295
-16.26%
$ 290,237 $ 48,947
May 4 $ 0.000333
-55.59%
$ 342,357 $ 442,812
Apr 27 $ 0.000771
+90.69%
$ 747,783 $ 74,986
Apr 20 $ 0.000392
-4.26%
$ 398,666 $ 88,337
Apr 13 $ 0.000478
-49.30%
$ 413,373 $ 460,155
Apr 6 $ 0.00104
+18.87%
$ 945,365 $ 326,442
Mar 30 $ 0.000939
-21.69%
$ 876,705 $ 315,890
Mar 23 $ 0.00131
-11.70%
$ 1.2 million $ 450,327
Mar 16 $ 0.00149
-10.97%
$ 1.49 million $ 648,074
Mar 9 $ 0.00171
-19.86%
$ 1.67 million $ 864,135
Mar 2 $ 0.00271
+75.47%
$ 2.17 million $ 1.73 million
Feb 23 $ 0.00149
-51.36%
$ 1.49 million $ 3.74 million
Feb 16 $ 0.00306
+259.03%
$ 3.07 million $ 10.94 million
Feb 9 $ 0.00131
-16.29%
$ -- $ 4.35 million
Download