Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000201
-5.90%
$-- $17,075
Sep 21 $0.000208
-5.77%
$213,280 $21,055
Sep 14 $0.000221
+1.67%
$221,076 $49,679
Sep 7 $0.000221
-8.91%
$214,833 $60,056
Aug 31 $0.000245
-4.39%
$244,938 $115,944
Aug 24 $0.000254
-29.08%
$256,212 $254,164
Aug 17 $0.000377
+66.24%
$363,119 $85,762
Aug 10 $0.000156
-10.52%
$223,268 $10,015
Aug 3 $0.000175
-3.72%
$-- $17,375
Jul 27 $0.00018
-8.93%
$179,958 $16,772
Jul 20 $0.000192
+10.50%
$192,020 $14,514
Jul 13 $0.000174
+7.16%
$174,376 $31,507
Jul 6 $0.000196
-36.36%
$163,892 $44,338
Jun 29 $0.000339
-18.22%
$339,479 $47,741
Jun 22 $0.000444
-12.63%
$415,178 $198,662
Jun 15 $0.000475
+31.42%
$507,484 $628,771
Jun 8 $0.000373
+5.30%
$347,867 $21,879
Jun 1 $0.000368
-17.77%
$353,649 $53,847
May 25 $0.000353
-24.64%
$451,219 $123,613
May 18 $0.000534
+88.68%
$460,727 $548,304
May 11 $0.000295
-16.26%
$290,237 $48,947
May 4 $0.000333
-55.59%
$342,357 $442,812
Apr 27 $0.000771
+90.69%
$747,783 $74,986
Apr 20 $0.000392
-4.26%
$398,666 $88,337
Apr 13 $0.000478
-49.30%
$413,373 $460,155
Apr 6 $0.00104
+18.87%
$945,365 $326,442
Mar 30 $0.000939
-21.69%
$876,705 $315,890
Mar 23 $0.00131
-11.70%
$1.2 million $450,327
Mar 16 $0.00149
-10.97%
$1.49 million $648,074
Mar 9 $0.00171
-19.86%
$1.67 million $864,135
Mar 2 $0.00271
+75.47%
$2.17 million $1.73 million
Feb 23 $0.00149
-51.36%
$1.49 million $3.74 million
Feb 16 $0.00306
+259.03%
$3.07 million $10.94 million
Feb 9 $0.00131
-16.29%
$-- $4.35 million
Download