Nox\n Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000494
-1.70%
$ 494,019 $ 50,147
Jun 22, 2 AM $ 0.000503
-0.41%
$ 503,047 $ 62,520
Jun 22, 1 AM $ 0.000502
+0.00%
$ 502,325 $ 72,158
Jun 22, 12 AM $ 0.0005
-1.59%
$ 499,694 $ 71,875
Jun 21, 11 PM $ 0.000507
+3.26%
$ 507,484 $ 75,110
Jun 21, 10 PM $ 0.00053
+3.48%
$ 530,453 $ 70,343
Jun 21, 9 PM $ 0.000509
+0.15%
$ 509,299 $ 67,639
Jun 21, 8 PM $ 0.000505
-10.29%
$ 505,403 $ 67,214
Jun 21, 6 PM $ 0.000619
-0.36%
$ 619,454 $ 75,315
Jun 21, 5 PM $ 0.000628
+21.08%
$ 627,699 $ 76,419
Jun 21, 4 PM $ 0.00052
+0.93%
$ 519,789 $ 57,407
Jun 21, 3 PM $ 0.000516
-1.71%
$ 516,296 $ 58,902
Jun 21, 2 PM $ 0.000526
+11.32%
$ 525,706 $ 59,477
Jun 21, 1 PM $ 0.000472
-4.63%
$ 472,413 $ 38,897
Jun 21, 11 AM $ 0.000496
-1.16%
$ 496,243 $ 38,540
Jun 21, 9 AM $ 0.000503
+0.00%
$ 503,063 $ 38,949
Jun 21, 8 AM $ 0.000504
-0.63%
$ 504,355 $ 38,865
Jun 21, 7 AM $ 0.000511
+0.00%
$ 510,655 $ 40,159
Jun 21, 6 AM $ 0.000512
+0.00%
$ 511,723 $ 47,639
Jun 21, 5 AM $ 0.000509
+4.38%
$ 509,212 $ 51,882
Jun 21, 4 AM $ 0.000488
-3.48%
$ 487,855 $ 49,121
Jun 21, 3 AM $ 0.000505
+2.31%
$ 505,474 $ 67,838
Jun 21, 2 AM $ 0.000491
-14.89%
$ 491,478 $ 65,716
Jun 21, 1 AM $ 0.000563
+16.20%
$ 562,569 $ 60,706
Jun 21, 12 AM $ 0.000484
+1.71%
$ 483,966 $ 48,711
Jun 20, 11 PM $ 0.000475
+1.74%
$ 474,554 $ 47,137
Jun 20, 10 PM $ 0.000469
+0.31%
$ 468,708 $ 43,333
Jun 20, 9 PM $ 0.000471
+0.59%
$ 470,875 $ 45,859
Jun 20, 7 PM $ 0.000494
+5.90%
$ 494,464 $ 44,230
Jun 20, 6 PM $ 0.000463
+0.32%
$ 462,805 $ 38,971
Jun 20, 4 PM $ 0.000457
+0.31%
$ 456,820 $ 49,017
Jun 20, 3 PM $ 0.000455
+0.00%
$ 455,319 $ 56,971
Jun 20, 2 PM $ 0.000455
+0.66%
$ 455,035 $ 65,681
Jun 20, 1 PM $ 0.000451
+1.02%
$ 450,958 $ 73,610
Jun 20, 12 PM $ 0.000447
-0.50%
$ 446,787 $ 77,493
Jun 20, 10 AM $ 0.00045
+0.93%
$ 449,811 $ 82,084
Jun 20, 9 AM $ 0.000448
-1.36%
$ 448,034 $ 81,523
Jun 20, 8 AM $ 0.000453
-1.45%
$ 453,338 $ 88,942
Jun 20, 7 AM $ 0.000462
-0.51%
$ 461,966 $ 90,516
Jun 20, 6 AM $ 0.000464
-1.55%
$ 463,674 $ 95,423
Jun 20, 5 AM $ 0.000474
-0.73%
$ 473,528 $ 85,149
Jun 20, 4 AM $ 0.000472
-1.53%
$ 471,753 $ 84,656
Jun 20, 3 AM $ 0.00048
+0.09%
$ 480,102 $ 68,245
Jun 20, 2 AM $ 0.000479
-2.68%
$ 478,860 $ 68,160
Jun 19, 11 PM $ 0.000502
-0.81%
$ 502,329 $ 68,216
Jun 19, 10 PM $ 0.000507
+0.17%
$ 506,793 $ 67,901
Jun 19, 9 PM $ 0.000502
+0.81%
$ 501,568 $ 67,840
Jun 19, 8 PM $ 0.000495
+0.50%
$ 494,930 $ 66,947
Jun 19, 7 PM $ 0.000492
-0.06%
$ 492,309 $ 66,958
Jun 19, 6 PM $ 0.000492
-12.48%
$ 492,190 $ 75,529