Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.000251
-6.38%
$251,244 $30,231
Aug 30, 7 AM $0.000267
+0.00%
$267,446 $30,868
Aug 30, 6 AM $0.000267
+2.50%
$267,477 $30,111
Aug 30, 5 AM $0.000263
+8.30%
$263,304 $29,136
Aug 30, 4 AM $0.000242
+1.98%
$242,094 $17,351
Aug 30, 2 AM $0.000235
+0.95%
$235,237 $15,755
Aug 30, 1 AM $0.000233
+0.90%
$233,307 $15,761
Aug 30, 12 AM $0.000232
+0.88%
$231,830 $15,797
Aug 29, 11 PM $0.00023
+0.96%
$229,829 $15,865
Aug 29, 10 PM $0.000226
-6.34%
$226,224 $14,831
Aug 29, 9 PM $0.000242
-1.26%
$241,704 $14,865
Aug 29, 8 PM $0.000247
+0.06%
$246,726 $15,203
Aug 29, 7 PM $0.000248
+4.10%
$247,772 $13,736
Aug 29, 6 PM $0.00022
-0.57%
$220,296 $10,632
Aug 29, 5 PM $0.000218
+0.00%
$217,964 $10,126
Aug 29, 4 PM $0.000218
-6.45%
$218,442 $10,120
Aug 29, 3 PM $0.000233
+0.50%
$233,315 $9,609
Aug 29, 2 PM $0.000228
-3.85%
$227,944 $7,888
Aug 29, 1 PM $0.00024
-0.90%
$239,658 $7,961
Aug 29, 12 PM $0.000242
-3.72%
$241,830 $7,757
Aug 29, 11 AM $0.000251
-1.84%
$251,199 $7,862
Aug 29, 10 AM $0.000257
+0.00%
$257,086 $8,659
Aug 29, 8 AM $0.000257
-0.22%
$256,703 $10,848
Aug 29, 7 AM $0.000257
-1.16%
$257,241 $10,718
Aug 29, 6 AM $0.000262
+0.00%
$261,897 $10,651
Aug 29, 4 AM $0.000264
-0.65%
$263,920 $10,514
Aug 29, 2 AM $0.000262
-0.04%
$261,998 $10,349
Aug 29, 1 AM $0.000263
+0.00%
$263,024 $11,011
Aug 29, 12 AM $0.00027
-0.58%
$270,078 $15,136
Aug 28, 11 PM $0.000276
-0.65%
$275,925 $14,076
Aug 28, 10 PM $0.000276
+0.00%
$276,450 $16,930
Aug 28, 9 PM $0.000277
+0.80%
$276,882 $17,350
Aug 28, 7 PM $0.00027
+0.00%
$270,153 $16,966
Aug 28, 5 PM $0.000278
-0.02%
$277,551 $16,966
Aug 28, 4 PM $0.000277
+3.48%
$276,931 $16,305
Aug 28, 3 PM $0.000279
-0.02%
$279,213 $17,061
Aug 28, 2 PM $0.000276
+0.00%
$275,575 $16,042
Aug 28, 12 PM $0.000268
-0.42%
$267,900 $16,086
Aug 28, 11 AM $0.000275
+1.61%
$274,774 $14,952
Aug 28, 10 AM $0.00027
-1.97%
$270,495 $15,289
Aug 28, 9 AM $0.000275
+0.31%
$275,024 $15,437
Aug 28, 8 AM $0.000272
-5.80%
$271,982 $14,990
Aug 28, 7 AM $0.000289
+0.00%
$288,661 $14,680
Aug 28, 6 AM $0.000288
+0.01%
$288,143 $14,712
Aug 28, 5 AM $0.000289
-0.69%
$289,409 $15,070
Aug 28, 4 AM $0.000292
+0.00%
$291,877 $15,346
Aug 28, 3 AM $0.000295
-2.20%
$294,989 $14,875
Aug 28, 2 AM $0.000301
-0.93%
$301,430 $16,607
Aug 28, 1 AM $0.000322
+15.07%
$321,523 $14,259
Aug 28, 12 AM $0.000278
-2.38%
$278,072 $13,182