Nox\n Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00163
-0.01%
$ 1.63 million $ 32,181
Mar 21, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 35,139
Mar 21, 6 PM $ 0.00164
-0.32%
$ 1.64 million $ 39,777
Mar 21, 5 PM $ 0.00165
-0.76%
$ 1.65 million $ 43,883
Mar 21, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 48,098
Mar 21, 3 PM $ 0.00167
-0.38%
$ 1.67 million $ 52,448
Mar 21, 2 PM $ 0.00165
-0.88%
$ 1.65 million $ 56,936
Mar 21, 1 PM $ 0.00167
+0.57%
$ 1.67 million $ 75,448
Mar 21, 12 PM $ 0.00166
+0.05%
$ 1.66 million $ 81,426
Mar 21, 11 AM $ 0.00164
+2.51%
$ 1.64 million $ 98,705
Mar 21, 10 AM $ 0.0016
-3.06%
$ 1.6 million $ 96,932
Mar 21, 9 AM $ 0.00161
+0.14%
$ 1.61 million $ 94,726
Mar 21, 8 AM $ 0.0016
-0.21%
$ 1.6 million $ 94,836
Mar 21, 7 AM $ 0.00163
-0.90%
$ 1.63 million $ 96,853
Mar 21, 6 AM $ 0.00167
+0.09%
$ 1.67 million $ 98,298
Mar 21, 4 AM $ 0.00166
+0.39%
$ 1.66 million $ 99,233
Mar 21, 3 AM $ 0.00165
+1.11%
$ 1.65 million $ 98,153
Mar 21, 2 AM $ 0.00163
+0.67%
$ 1.63 million $ 97,275
Mar 21, 1 AM $ 0.00163
-0.12%
$ 1.63 million $ 97,035
Mar 21, 12 AM $ 0.00166
+7.19%
$ 1.66 million $ 94,695
Mar 20, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 93,120
Mar 20, 10 PM $ 0.00158
+0.50%
$ 1.58 million $ 91,329
Mar 20, 9 PM $ 0.00153
-1.09%
$ 1.53 million $ 90,372
Mar 20, 8 PM $ 0.00157
+2.79%
$ 1.57 million $ 88,691
Mar 20, 7 PM $ 0.00152
+0.68%
$ 1.52 million $ 98,142
Mar 20, 6 PM $ 0.00151
-2.50%
$ 1.51 million $ 104,129
Mar 20, 5 PM $ 0.00154
-6.78%
$ 1.54 million $ 105,278
Mar 20, 4 PM $ 0.0016
+0.93%
$ 1.6 million $ 104,442
Mar 20, 3 PM $ 0.00159
-0.96%
$ 1.59 million $ 105,814
Mar 20, 2 PM $ 0.00159
-9.76%
$ 1.59 million $ 102,441
Mar 20, 1 PM $ 0.00175
+6.50%
$ 1.75 million $ 99,989
Mar 20, 12 PM $ 0.00164
-1.05%
$ 1.64 million $ 90,207
Mar 20, 11 AM $ 0.00166
-1.60%
$ 1.66 million $ 81,989
Mar 20, 9 AM $ 0.0017
+0.53%
$ 1.7 million $ 103,109
Mar 20, 8 AM $ 0.00168
+1.45%
$ 1.68 million $ 105,467
Mar 20, 7 AM $ 0.00165
+0.30%
$ 1.65 million $ 104,154
Mar 20, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 112,145
Mar 20, 5 AM $ 0.00169
+2.38%
$ 1.69 million $ 112,869
Mar 20, 4 AM $ 0.00165
+1.17%
$ 1.65 million $ 110,355
Mar 20, 3 AM $ 0.00163
+0.54%
$ 1.63 million $ 109,661
Mar 20, 2 AM $ 0.00162
-1.56%
$ 1.62 million $ 114,002
Mar 20, 12 AM $ 0.00165
+1.44%
$ 1.65 million $ 122,889
Mar 19, 11 PM $ 0.00162
+2.14%
$ 1.62 million $ 115,877
Mar 19, 10 PM $ 0.00159
-3.53%
$ 1.59 million $ 115,173
Mar 19, 9 PM $ 0.00164
+0.17%
$ 1.64 million $ 117,770
Mar 19, 8 PM $ 0.00163
-3.60%
$ 1.63 million $ 118,570
Mar 19, 7 PM $ 0.00168
+4.64%
$ 1.68 million $ 107,113
Mar 19, 6 PM $ 0.00161
-1.00%
$ 1.61 million $ 95,325
Mar 19, 5 PM $ 0.00163
+0.68%
$ 1.63 million $ 94,762
Mar 19, 4 PM $ 0.00162
+1.44%
$ 1.62 million $ 99,778