Nox\n Historical Data

NOX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000279
-3.79%
$ 279,406 $ 53,441
May 7, 2 PM $ 0.000288
-5.09%
$ 288,074 $ 51,699
May 7, 1 PM $ 0.000306
-0.20%
$ 305,692 $ 55,521
May 7, 12 PM $ 0.000307
+5.74%
$ 306,754 $ 56,677
May 7, 11 AM $ 0.00029
+0.31%
$ 290,056 $ 54,507
May 7, 10 AM $ 0.000289
-0.95%
$ 289,113 $ 52,929
May 7, 9 AM $ 0.000291
-6.61%
$ 291,285 $ 54,633
May 7, 8 AM $ 0.000312
+0.22%
$ 311,814 $ 57,699
May 7, 7 AM $ 0.000312
-8.80%
$ 311,929 $ 58,049
May 7, 6 AM $ 0.000342
+5.95%
$ 341,625 $ 54,551
May 7, 5 AM $ 0.000319
+1.57%
$ 319,147 $ 53,567
May 7, 4 AM $ 0.000314
-5.33%
$ 314,176 $ 57,563
May 7, 3 AM $ 0.000332
-8.22%
$ 331,685 $ 59,279
May 7, 2 AM $ 0.000357
-0.41%
$ 357,223 $ 81,051
May 7, 1 AM $ 0.000355
+1.04%
$ 355,253 $ 80,689
May 7, 12 AM $ 0.000349
-6.53%
$ 349,142 $ 75,654
May 6, 11 PM $ 0.000374
-4.31%
$ 374,075 $ 64,516
May 6, 10 PM $ 0.000391
-10.41%
$ 390,938 $ 65,566
May 6, 9 PM $ 0.000436
+1.32%
$ 436,348 $ 71,039
May 6, 8 PM $ 0.000431
-6.06%
$ 430,662 $ 74,935
May 6, 7 PM $ 0.000458
-1.73%
$ 458,436 $ 89,612
May 6, 6 PM $ 0.000466
+2.48%
$ 466,357 $ 100,398
May 6, 5 PM $ 0.000455
-2.75%
$ 455,070 $ 148,423
May 6, 4 PM $ 0.000468
+2.37%
$ 467,928 $ 156,388
May 6, 3 PM $ 0.000459
+2.61%
$ 459,371 $ 173,024
May 6, 2 PM $ 0.000448
+5.06%
$ 447,676 $ 198,421
May 6, 1 PM $ 0.000426
-4.50%
$ 426,097 $ 226,781
May 6, 12 PM $ 0.000451
-0.80%
$ 451,047 $ 247,283
May 6, 11 AM $ 0.000452
+1.05%
$ 451,699 $ 244,027
May 6, 10 AM $ 0.000447
+4.33%
$ 446,997 $ 241,700
May 6, 9 AM $ 0.000428
+0.64%
$ 428,434 $ 228,155
May 6, 8 AM $ 0.000426
-2.37%
$ 425,698 $ 226,172
May 6, 7 AM $ 0.000437
-0.50%
$ 436,701 $ 212,141
May 6, 6 AM $ 0.000394
-1.77%
$ 394,441 $ 208,525
May 6, 5 AM $ 0.000403
-8.34%
$ 402,810 $ 220,578
May 6, 4 AM $ 0.0004
+2.26%
$ 400,239 $ 202,688
May 6, 3 AM $ 0.00041
-18.55%
$ 409,543 $ 198,257
May 6, 2 AM $ 0.000503
-3.45%
$ 502,836 $ 219,103
May 6, 1 AM $ 0.000521
+3.95%
$ 520,829 $ 225,573
May 6, 12 AM $ 0.000501
-0.96%
$ 501,049 $ 221,807
May 5, 11 PM $ 0.000506
-2.61%
$ 505,918 $ 216,975
May 5, 10 PM $ 0.000519
+0.04%
$ 519,479 $ 224,480
May 5, 9 PM $ 0.000519
-1.73%
$ 519,208 $ 218,151
May 5, 8 PM $ 0.000528
+15.15%
$ 528,379 $ 227,047
May 5, 7 PM $ 0.000459
-3.00%
$ 458,849 $ 186,658
May 5, 6 PM $ 0.000473
-0.75%
$ 472,839 $ 178,594
May 5, 5 PM $ 0.000474
-22.43%
$ 473,503 $ 143,604
May 5, 4 PM $ 0.00061
+13.35%
$ 610,450 $ 156,544
May 5, 3 PM $ 0.000539
-11.43%
$ 538,557 $ 127,738
May 5, 2 PM $ 0.000608
-23.09%
$ 608,046 $ 118,426