Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.000285
+1.09%
$285,173 $12,390
Aug 27, 10 PM $0.000282
+9.93%
$282,040 $12,222
Aug 27, 9 PM $0.000256
-0.29%
$256,416 $9,094
Aug 27, 7 PM $0.000253
-2.42%
$252,521 $8,707
Aug 27, 6 PM $0.00025
-1.03%
$250,252 $8,505
Aug 27, 5 PM $0.000254
+0.00%
$253,880 $9,262
Aug 27, 4 PM $0.000255
-0.23%
$255,077 $9,303
Aug 27, 2 PM $0.000267
+0.00%
$267,079 $11,482
Aug 27, 1 PM $0.000262
-2.07%
$261,864 $11,659
Aug 27, 11 AM $0.000263
-4.72%
$263,496 $11,314
Aug 27, 10 AM $0.000283
-0.02%
$283,031 $10,380
Aug 27, 9 AM $0.000274
+0.00%
$274,038 $10,326
Aug 27, 8 AM $0.000276
+0.00%
$275,533 $10,022
Aug 27, 7 AM $0.000269
+0.00%
$268,923 $12,045
Aug 27, 6 AM $0.000271
+0.68%
$270,856 $11,934
Aug 27, 5 AM $0.000267
+3.29%
$267,493 $11,761
Aug 27, 3 AM $0.000262
-4.29%
$262,110 $12,616
Aug 27, 2 AM $0.000278
+0.00%
$278,385 $12,594
Aug 27, 1 AM $0.00028
+8.43%
$280,401 $12,901
Aug 26, 10 PM $0.000253
-1.74%
$252,971 $9,269
Aug 26, 9 PM $0.000254
+0.00%
$254,357 $9,463
Aug 26, 7 PM $0.000255
+0.00%
$254,990 $10,160
Aug 26, 6 PM $0.000253
-0.57%
$253,236 $10,218
Aug 26, 5 PM $0.000258
+0.68%
$257,707 $9,994
Aug 26, 4 PM $0.000256
+1.28%
$256,422 $11,168
Aug 26, 3 PM $0.000251
-0.99%
$251,059 $11,166
Aug 26, 12 PM $0.000257
+0.00%
$256,610 $11,853
Aug 26, 11 AM $0.000259
-1.84%
$258,532 $11,898
Aug 26, 10 AM $0.000268
+0.00%
$268,000 $11,954
Aug 26, 8 AM $0.000267
+4.52%
$266,850 $12,418
Aug 26, 7 AM $0.000256
+0.07%
$256,109 $11,353
Aug 26, 6 AM $0.000258
-0.95%
$257,642 $11,917
Aug 26, 5 AM $0.000259
-1.71%
$258,864 $13,786
Aug 26, 4 AM $0.000262
-2.05%
$262,155 $13,557
Aug 26, 3 AM $0.000271
+0.12%
$271,000 $18,366
Aug 26, 2 AM $0.000269
+1.10%
$268,788 $17,694
Aug 26, 12 AM $0.000263
+0.00%
$262,732 $20,555
Aug 25, 10 PM $0.000267
+0.00%
$267,132 $22,200
Aug 25, 9 PM $0.000263
-0.06%
$263,440 $23,377
Aug 25, 8 PM $0.000265
+0.42%
$264,867 $23,480
Aug 25, 7 PM $0.000262
-1.25%
$261,727 $23,433
Aug 25, 6 PM $0.000267
-0.32%
$267,290 $26,279
Aug 25, 5 PM $0.000268
-4.72%
$268,240 $26,494
Aug 25, 4 PM $0.000282
+5.89%
$282,392 $27,164
Aug 25, 3 PM $0.000257
-5.85%
$257,017 $25,037
Aug 25, 2 PM $0.000273
+0.58%
$272,933 $26,795
Aug 25, 1 PM $0.00027
-5.22%
$269,652 $31,472
Aug 25, 12 PM $0.000281
+0.00%
$280,512 $36,426
Aug 25, 11 AM $0.000282
+0.00%
$282,449 $44,796
Aug 25, 10 AM $0.000284
+0.02%
$283,834 $50,103