Nox\n Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00079
-3.71%
$ 790,479 $ 59,271
May 5, 12 PM $ 0.000821
+0.02%
$ 820,966 $ 59,776
May 5, 11 AM $ 0.000821
+0.26%
$ 820,791 $ 61,068
May 5, 10 AM $ 0.000819
+0.14%
$ 818,697 $ 62,126
May 5, 9 AM $ 0.000818
-2.48%
$ 817,547 $ 64,819
May 5, 8 AM $ 0.000838
+0.30%
$ 838,319 $ 69,372
May 5, 7 AM $ 0.000836
+0.45%
$ 835,836 $ 66,414
May 5, 6 AM $ 0.000832
+6.44%
$ 832,108 $ 62,530
May 5, 5 AM $ 0.000782
-3.52%
$ 781,757 $ 57,875
May 5, 4 AM $ 0.00081
+2.05%
$ 810,278 $ 56,526
May 5, 3 AM $ 0.000794
+0.00%
$ 794,251 $ 56,995
May 5, 2 AM $ 0.000794
-0.35%
$ 794,252 $ 56,954
May 5, 1 AM $ 0.000799
+0.63%
$ 798,572 $ 58,049
May 5, 12 AM $ 0.000794
-0.41%
$ 793,539 $ 69,549
May 4, 11 PM $ 0.000797
-1.45%
$ 796,534 $ 68,552
May 4, 10 PM $ 0.000808
+6.75%
$ 808,250 $ 74,810
May 4, 9 PM $ 0.000758
-11.13%
$ 757,837 $ 67,803
May 4, 8 PM $ 0.000853
+10.64%
$ 852,708 $ 67,143
May 4, 7 PM $ 0.000771
-6.03%
$ 770,807 $ 63,785
May 4, 6 PM $ 0.00082
+1.70%
$ 820,255 $ 67,584
May 4, 5 PM $ 0.000807
-4.39%
$ 806,554 $ 67,351
May 4, 4 PM $ 0.000796
+4.91%
$ 796,000 $ 65,689
May 4, 3 PM $ 0.000758
+4.58%
$ 758,194 $ 58,822
May 4, 2 PM $ 0.000725
-5.70%
$ 724,701 $ 56,023
May 4, 1 PM $ 0.000768
-0.93%
$ 768,474 $ 57,929
May 4, 12 PM $ 0.000776
-0.02%
$ 775,700 $ 55,576
May 4, 11 AM $ 0.000776
+1.69%
$ 775,853 $ 56,179
May 4, 10 AM $ 0.000763
-1.26%
$ 762,991 $ 55,981
May 4, 9 AM $ 0.000773
-0.38%
$ 772,698 $ 55,238
May 4, 8 AM $ 0.000766
+0.31%
$ 766,179 $ 51,494
May 4, 7 AM $ 0.000764
+0.36%
$ 763,957 $ 56,754
May 4, 6 AM $ 0.000763
+0.00%
$ 763,478 $ 58,766
May 4, 5 AM $ 0.00076
-0.89%
$ 760,253 $ 59,994
May 4, 4 AM $ 0.000772
+2.36%
$ 771,829 $ 67,052
May 4, 3 AM $ 0.000751
+0.10%
$ 751,285 $ 66,929
May 4, 2 AM $ 0.000743
+4.45%
$ 742,576 $ 65,343
May 4, 1 AM $ 0.000701
+0.95%
$ 701,366 $ 63,047
May 4, 12 AM $ 0.000682
-9.12%
$ 681,728 $ 60,508
May 3, 11 PM $ 0.000748
+0.58%
$ 747,783 $ 62,916
May 3, 10 PM $ 0.000748
-1.01%
$ 747,698 $ 60,167
May 3, 9 PM $ 0.000753
-4.97%
$ 752,910 $ 58,374
May 3, 8 PM $ 0.000792
-2.59%
$ 792,498 $ 63,005
May 3, 7 PM $ 0.000813
-7.33%
$ 813,118 $ 65,897
May 3, 6 PM $ 0.000878
-2.69%
$ 877,689 $ 72,737
May 3, 5 PM $ 0.000903
+6.66%
$ 902,636 $ 74,714
May 3, 4 PM $ 0.000843
+0.78%
$ 842,839 $ 64,334
May 3, 3 PM $ 0.000837
-0.61%
$ 836,516 $ 64,554
May 3, 2 PM $ 0.000841
-5.89%
$ 840,654 $ 65,459
May 3, 1 PM $ 0.000894
+3.79%
$ 894,295 $ 68,457
May 3, 12 PM $ 0.000861
+0.10%
$ 861,411 $ 76,639