Nox\n Historical Data

NOX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000492
-12.48%
$ 492,190 $ 75,529
Jun 19, 5 PM $ 0.000563
+0.31%
$ 563,072 $ 78,403
Jun 19, 4 PM $ 0.000563
-13.01%
$ 562,996 $ 79,763
Jun 19, 3 PM $ 0.000647
+23.31%
$ 647,066 $ 82,017
Jun 19, 1 PM $ 0.00048
+1.61%
$ 480,339 $ 33,683
Jun 19, 12 PM $ 0.000469
-3.43%
$ 469,448 $ 33,118
Jun 19, 9 AM $ 0.000544
+0.00%
$ 543,652 $ 25,112
Jun 19, 8 AM $ 0.000542
+0.19%
$ 541,879 $ 25,270
Jun 19, 7 AM $ 0.00055
+6.62%
$ 549,660 $ 26,642
Jun 19, 6 AM $ 0.000518
+5.20%
$ 517,619 $ 19,089
Jun 19, 5 AM $ 0.000497
+0.00%
$ 497,066 $ 20,122
Jun 19, 4 AM $ 0.000499
+0.07%
$ 498,672 $ 20,103
Jun 19, 1 AM $ 0.000505
-0.80%
$ 504,847 $ 23,755
Jun 19, 12 AM $ 0.000508
-2.36%
$ 508,456 $ 23,933
Jun 18, 11 PM $ 0.00052
-0.25%
$ 519,817 $ 24,046
Jun 18, 10 PM $ 0.00052
-3.99%
$ 520,145 $ 24,102
Jun 18, 9 PM $ 0.000541
+0.11%
$ 541,330 $ 27,547
Jun 18, 8 PM $ 0.000548
+2.73%
$ 548,082 $ 27,253
Jun 18, 7 PM $ 0.000534
-4.19%
$ 533,869 $ 27,805
Jun 18, 5 PM $ 0.000472
+3.80%
$ 472,301 $ 18,752
Jun 18, 4 PM $ 0.000455
-1.53%
$ 454,860 $ 17,465
Jun 18, 3 PM $ 0.000464
-4.55%
$ 464,441 $ 17,041
Jun 18, 2 PM $ 0.000488
+0.72%
$ 487,610 $ 21,832
Jun 18, 1 PM $ 0.000488
-0.86%
$ 488,209 $ 21,289
Jun 18, 12 PM $ 0.000492
+2.14%
$ 492,415 $ 21,659
Jun 18, 11 AM $ 0.000487
+0.00%
$ -- $ 22,746
Jun 18, 10 AM $ 0.000491
+0.00%
$ 491,473 $ 22,746
Jun 18, 8 AM $ 0.000497
+0.33%
$ 497,074 $ 26,045
Jun 18, 7 AM $ 0.000496
+3.37%
$ 495,565 $ 25,599
Jun 18, 6 AM $ 0.000476
+1.05%
$ 475,698 $ 24,572
Jun 18, 5 AM $ 0.00047
+3.35%
$ 470,224 $ 25,049
Jun 18, 4 AM $ 0.000456
-6.68%
$ 455,794 $ 23,971
Jun 18, 3 AM $ 0.00049
-1.18%
$ 490,043 $ 23,483
Jun 18, 2 AM $ 0.0005
+0.00%
$ 500,079 $ 27,364
Jun 18, 1 AM $ 0.000501
+1.38%
$ 500,699 $ 28,176
Jun 18, 12 AM $ 0.000498
-0.72%
$ 498,395 $ 29,897
Jun 17, 11 PM $ 0.000502
+0.27%
$ 501,932 $ 29,520
Jun 17, 10 PM $ 0.0005
+0.70%
$ 499,993 $ 32,004
Jun 17, 9 PM $ 0.00054
-1.15%
$ 539,988 $ 35,225
Jun 17, 8 PM $ 0.000536
+0.51%
$ 535,644 $ 46,567
Jun 17, 7 PM $ 0.000534
-2.88%
$ 534,131 $ 47,274
Jun 17, 6 PM $ 0.000541
-2.73%
$ 540,980 $ 48,886
Jun 17, 5 PM $ 0.000556
-9.28%
$ 556,253 $ 51,162
Jun 17, 4 PM $ 0.000614
+0.25%
$ 613,565 $ 62,249
Jun 17, 3 PM $ 0.000613
+17.90%
$ 612,597 $ 71,643
Jun 17, 2 PM $ 0.000523
+0.00%
$ 522,515 $ 76,341
Jun 17, 1 PM $ 0.000524
+0.42%
$ 523,892 $ 76,206
Jun 17, 12 PM $ 0.000522
+0.37%
$ 521,577 $ 77,300
Jun 17, 11 AM $ 0.00052
-2.47%
$ 519,546 $ 77,692
Jun 17, 10 AM $ 0.000533
-0.98%
$ 533,264 $ 80,042