Nox\n Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000533
-0.98%
$ 533,264 $ 80,042
Jun 17, 9 AM $ 0.000542
+0.78%
$ 542,164 $ 81,233
Jun 17, 8 AM $ 0.00054
-0.83%
$ 540,331 $ 80,968
Jun 17, 7 AM $ 0.000545
-4.01%
$ 545,420 $ 88,764
Jun 17, 6 AM $ 0.00057
-4.19%
$ 570,026 $ 94,373
Jun 17, 5 AM $ 0.000597
+0.57%
$ 596,688 $ 99,065
Jun 17, 4 AM $ 0.000592
-0.67%
$ 592,301 $ 101,816
Jun 17, 3 AM $ 0.000597
-4.94%
$ 596,650 $ 104,859
Jun 17, 2 AM $ 0.000625
+1.62%
$ 625,083 $ 114,092
Jun 17, 1 AM $ 0.000615
-0.35%
$ 614,717 $ 105,056
Jun 17, 12 AM $ 0.000617
+2.97%
$ 617,096 $ 108,500
Jun 16, 11 PM $ 0.000603
+5.08%
$ 603,073 $ 102,490
Jun 16, 10 PM $ 0.000574
-3.89%
$ 573,965 $ 97,690
Jun 16, 9 PM $ 0.000596
+27.92%
$ 596,166 $ 103,364
Jun 16, 8 PM $ 0.000463
-0.49%
$ 463,253 $ 69,786
Jun 16, 7 PM $ 0.000467
-3.31%
$ 466,502 $ 69,892
Jun 16, 6 PM $ 0.000482
+0.33%
$ 482,245 $ 72,434
Jun 16, 5 PM $ 0.000487
-0.98%
$ 486,807 $ 73,892
Jun 16, 4 PM $ 0.000483
+10.21%
$ 482,779 $ 67,719
Jun 16, 3 PM $ 0.000436
-16.45%
$ 435,565 $ 77,092
Jun 16, 2 PM $ 0.000502
-12.08%
$ 501,624 $ 83,297
Jun 16, 1 PM $ 0.000572
+2.92%
$ 572,484 $ 120,847
Jun 16, 12 PM $ 0.000567
-3.64%
$ 567,099 $ 163,064
Jun 16, 11 AM $ 0.000587
-3.79%
$ 587,140 $ 183,297
Jun 16, 10 AM $ 0.000609
+0.84%
$ 608,977 $ 231,202
Jun 16, 9 AM $ 0.000604
-2.46%
$ 604,380 $ 269,325
Jun 16, 8 AM $ 0.00062
+1.31%
$ 620,053 $ 328,527
Jun 16, 7 AM $ 0.000612
-0.18%
$ 612,038 $ 330,935
Jun 16, 6 AM $ 0.000613
+0.61%
$ 613,074 $ 349,037
Jun 16, 5 AM $ 0.000609
-4.92%
$ 609,329 $ 453,883
Jun 16, 4 AM $ 0.000642
+2.51%
$ 642,413 $ 460,933
Jun 16, 3 AM $ 0.000627
+4.94%
$ 626,503 $ 446,568
Jun 16, 2 AM $ 0.000598
-6.50%
$ 598,081 $ 445,870
Jun 16, 1 AM $ 0.000641
-0.05%
$ 641,125 $ 452,982
Jun 16, 12 AM $ 0.000641
+3.30%
$ 641,431 $ 450,482
Jun 15, 11 PM $ 0.000622
-0.93%
$ 622,307 $ 438,572
Jun 15, 10 PM $ 0.000636
-5.49%
$ 636,177 $ 446,969
Jun 15, 9 PM $ 0.000673
-2.29%
$ 672,948 $ 472,534
Jun 15, 8 PM $ 0.000688
-0.39%
$ 688,382 $ 478,747
Jun 15, 7 PM $ 0.00069
+5.66%
$ 690,215 $ 475,799
Jun 15, 6 PM $ 0.000654
-0.81%
$ 654,117 $ 447,604
Jun 15, 5 PM $ 0.000659
+4.69%
$ 659,126 $ 447,545
Jun 15, 4 PM $ 0.00063
-2.38%
$ 629,982 $ 426,765
Jun 15, 3 PM $ 0.000627
+10.98%
$ 626,554 $ 387,763
Jun 15, 2 PM $ 0.00056
-12.04%
$ 559,574 $ 337,587
Jun 15, 1 PM $ 0.000638
-20.77%
$ 637,915 $ 352,411
Jun 15, 12 PM $ 0.000804
+2.24%
$ 803,959 $ 379,080
Jun 15, 11 AM $ 0.000792
+2.04%
$ 791,620 $ 356,896
Jun 15, 10 AM $ 0.000776
+18.76%
$ 775,627 $ 293,096
Jun 15, 9 AM $ 0.000645
-22.24%
$ 645,486 $ 200,892