Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.000291
+3.47%
$290,677 $52,037
Aug 25, 8 AM $0.000281
-0.65%
$280,965 $55,607
Aug 25, 7 AM $0.000277
+0.00%
$277,291 $69,487
Aug 25, 6 AM $0.000276
-0.81%
$276,143 $80,602
Aug 25, 5 AM $0.000279
+6.21%
$278,845 $92,689
Aug 25, 4 AM $0.000262
-11.91%
$262,148 $91,321
Aug 25, 3 AM $0.000297
+3.12%
$296,573 $109,495
Aug 25, 2 AM $0.000287
+1.01%
$286,589 $103,822
Aug 25, 1 AM $0.000285
-3.49%
$285,477 $104,458
Aug 25, 12 AM $0.000297
-4.99%
$296,689 $105,937
Aug 24, 11 PM $0.000312
+0.20%
$312,162 $111,204
Aug 24, 10 PM $0.000314
-3.50%
$314,469 $112,456
Aug 24, 9 PM $0.000326
-3.63%
$325,506 $113,341
Aug 24, 8 PM $0.000338
-0.16%
$337,714 $117,175
Aug 24, 7 PM $0.000338
-3.51%
$338,304 $120,222
Aug 24, 6 PM $0.000358
-3.69%
$357,597 $122,723
Aug 24, 5 PM $0.000369
-0.46%
$368,706 $128,133
Aug 24, 4 PM $0.00037
-5.91%
$369,972 $127,068
Aug 24, 3 PM $0.000393
-6.10%
$393,022 $131,536
Aug 24, 2 PM $0.000408
-1.68%
$407,919 $137,829
Aug 24, 1 PM $0.000395
-16.89%
$395,365 $135,128
Aug 24, 12 PM $0.000476
+4.45%
$475,708 $149,480
Aug 24, 11 AM $0.000447
-2.92%
$446,690 $133,722
Aug 24, 10 AM $0.000463
+15.01%
$463,137 $131,673
Aug 24, 9 AM $0.000403
-6.67%
$402,533 $106,800
Aug 24, 8 AM $0.000431
-5.26%
$431,217 $106,661
Aug 24, 7 AM $0.000454
-3.73%
$454,087 $93,753
Aug 24, 6 AM $0.00047
-1.27%
$470,350 $76,336
Aug 24, 5 AM $0.000475
+21.48%
$475,426 $53,205
Aug 24, 4 AM $0.000388
+7.93%
$388,238 $30,485
Aug 24, 3 AM $0.000341
-0.38%
$341,221 $15,684
Aug 24, 2 AM $0.000344
-3.23%
$344,084 $15,744
Aug 24, 1 AM $0.00036
+0.45%
$360,323 $16,761
Aug 23, 11 PM $0.000363
-0.13%
$363,119 $16,806
Aug 23, 10 PM $0.000362
+0.00%
$362,004 $17,026
Aug 23, 9 PM $0.000361
+0.72%
$361,482 $17,127
Aug 23, 8 PM $0.000357
-6.32%
$357,247 $17,971
Aug 23, 6 PM $0.000386
+0.07%
$386,396 $15,889
Aug 23, 5 PM $0.000385
+0.24%
$384,971 $15,828
Aug 23, 4 PM $0.000384
-1.11%
$384,011 $14,685
Aug 23, 3 PM $0.000382
+0.00%
$382,078 $14,738
Aug 23, 2 PM $0.000382
-7.74%
$382,073 $14,730
Aug 23, 1 PM $0.000409
+13.53%
$408,825 $16,019
Aug 23, 12 PM $0.000355
+0.00%
$355,265 $12,578
Aug 23, 11 AM $0.000356
+0.35%
$355,697 $13,107
Aug 23, 10 AM $0.000358
+0.00%
$358,145 $12,947
Aug 23, 9 AM $0.000356
+0.00%
$356,211 $16,204
Aug 23, 8 AM $0.000355
-0.90%
$355,097 $16,173
Aug 23, 6 AM $0.000354
-1.28%
$354,459 $15,733
Aug 23, 4 AM $0.000351
-4.30%
$350,619 $16,914