Nox\n Historical Data

NOX Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000859
+0.37%
$ 858,654 $ 78,541
May 3, 10 AM $ 0.000866
-3.69%
$ 866,174 $ 85,089
May 3, 9 AM $ 0.000874
+0.79%
$ 873,602 $ 81,962
May 3, 8 AM $ 0.000863
-4.33%
$ 863,202 $ 81,559
May 3, 7 AM $ 0.000902
-3.09%
$ 902,337 $ 88,089
May 3, 6 AM $ 0.000929
+0.80%
$ 928,649 $ 90,873
May 3, 5 AM $ 0.000921
+4.73%
$ 920,784 $ 91,603
May 3, 4 AM $ 0.000876
+2.91%
$ 876,126 $ 77,725
May 3, 3 AM $ 0.000851
+1.37%
$ 850,743 $ 73,865
May 3, 2 AM $ 0.000839
+3.53%
$ 839,003 $ 73,273
May 3, 1 AM $ 0.000812
+4.89%
$ 811,841 $ 67,380
May 3, 12 AM $ 0.000768
-0.90%
$ 768,164 $ 61,998
May 2, 11 PM $ 0.000771
-0.36%
$ 771,312 $ 63,282
May 2, 10 PM $ 0.000774
+0.57%
$ 773,787 $ 67,284
May 2, 9 PM $ 0.000773
+0.38%
$ 773,155 $ 73,454
May 2, 8 PM $ 0.000742
+0.53%
$ 741,608 $ 69,093
May 2, 7 PM $ 0.000738
-0.50%
$ 737,597 $ 66,572
May 2, 6 PM $ 0.000754
-1.39%
$ 754,201 $ 64,702
May 2, 5 PM $ 0.000764
-0.23%
$ 764,158 $ 65,961
May 2, 4 PM $ 0.000764
-2.79%
$ 763,820 $ 69,750
May 2, 3 PM $ 0.000775
+4.03%
$ 775,172 $ 69,620
May 2, 12 PM $ 0.000819
+3.57%
$ 819,218 $ 74,918
May 2, 11 AM $ 0.000783
+0.36%
$ 782,695 $ 68,314
May 2, 10 AM $ 0.000775
+0.53%
$ 774,854 $ 63,710
May 2, 9 AM $ 0.000805
+0.00%
$ 804,523 $ 69,838
May 2, 8 AM $ 0.000803
+2.38%
$ 803,061 $ 71,196
May 2, 7 AM $ 0.000781
+1.02%
$ 781,311 $ 62,926
May 2, 6 AM $ 0.000769
+1.86%
$ 768,819 $ 61,131
May 2, 5 AM $ 0.000755
+2.06%
$ 755,302 $ 64,004
May 2, 4 AM $ 0.00074
+1.04%
$ 739,886 $ 63,222
May 2, 2 AM $ 0.000737
+0.00%
$ 736,868 $ 90,006
May 2, 1 AM $ 0.000731
+0.93%
$ 730,811 $ 93,679
May 2, 12 AM $ 0.000727
-5.72%
$ 726,831 $ 100,310
May 1, 11 PM $ 0.00077
-5.56%
$ 770,369 $ 107,230
May 1, 10 PM $ 0.000806
+5.53%
$ 805,605 $ 113,899
May 1, 9 PM $ 0.000763
+5.18%
$ 763,333 $ 98,631
May 1, 8 PM $ 0.000727
+2.10%
$ 727,205 $ 91,131
May 1, 7 PM $ 0.000705
+1.01%
$ 704,679 $ 87,178
May 1, 6 PM $ 0.000697
+0.77%
$ 697,482 $ 87,147
May 1, 5 PM $ 0.000693
-1.57%
$ 692,571 $ 91,709
May 1, 4 PM $ 0.000654
-0.27%
$ 654,126 $ 87,369
May 1, 3 PM $ 0.000655
+1.03%
$ 655,052 $ 87,340
May 1, 2 PM $ 0.000648
-1.63%
$ 647,603 $ 88,104
May 1, 1 PM $ 0.000655
-0.52%
$ 655,155 $ 97,598
May 1, 12 PM $ 0.000663
+4.18%
$ 662,988 $ 109,758
May 1, 10 AM $ 0.000654
-0.66%
$ 653,822 $ 107,128
May 1, 9 AM $ 0.000662
-3.25%
$ 661,802 $ 108,183
May 1, 8 AM $ 0.000683
+8.76%
$ 683,475 $ 104,968
May 1, 7 AM $ 0.000613
-3.58%
$ 612,656 $ 95,495
May 1, 6 AM $ 0.000641
-4.27%
$ 640,643 $ 94,336