Nox\n Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000776
+18.76%
$ 775,627 $ 293,096
Jun 15, 9 AM $ 0.000645
-22.24%
$ 645,486 $ 200,892
Jun 15, 8 AM $ 0.00083
-4.22%
$ 830,344 $ 181,833
Jun 15, 7 AM $ 0.000869
-17.50%
$ 869,226 $ 168,101
Jun 15, 6 AM $ 0.00108
-1.86%
$ 1.08 million $ 170,476
Jun 15, 12 AM $ 0.000361
-0.12%
$ 360,681 $ 644
Jun 14, 6 PM $ 0.000348
+0.00%
$ 347,867 $ 574
Jun 14, 3 PM $ 0.000349
+0.00%
$ 349,497 $ 601
Jun 14, 2 PM $ 0.00035
-0.07%
$ 350,119 $ 565
Jun 14, 1 AM $ 0.000368
+0.00%
$ 368,119 $ 1,496
Jun 14, 12 AM $ 0.000369
+0.00%
$ 369,206 $ 1,511
Jun 13, 11 PM $ 0.000373
+0.00%
$ 372,936 $ 1,257
Jun 13, 10 PM $ 0.000374
+0.00%
$ 374,443 $ 1,243
Jun 13, 9 PM $ 0.00037
-0.09%
$ 370,470 $ 1,243
Jun 13, 7 PM $ 0.000371
+0.00%
$ 370,770 $ 1,595
Jun 13, 5 PM $ 0.000372
-0.41%
$ 371,791 $ 1,607
Jun 13, 4 PM $ 0.000373
+0.00%
$ 372,704 $ 2,260
Jun 13, 3 PM $ 0.000373
+0.53%
$ 372,711 $ 2,612
Jun 13, 2 PM $ 0.00037
+0.00%
$ 370,346 $ 3,095
Jun 13, 12 PM $ 0.000368
+0.00%
$ 368,360 $ 3,093
Jun 13, 11 AM $ 0.000368
-0.99%
$ 367,842 $ 3,159
Jun 13, 10 AM $ 0.000372
-0.64%
$ 371,653 $ 4,946
Jun 13, 9 AM $ 0.000369
+0.00%
$ -- $ 4,672
Jun 12, 8 PM $ 0.000353
+0.14%
$ 353,237 $ 7,123
Jun 12, 6 PM $ 0.000353
-1.13%
$ 353,355 $ 7,152
Jun 12, 5 PM $ 0.00036
-0.71%
$ 359,581 $ 6,817
Jun 12, 4 PM $ 0.000359
+1.16%
$ 358,834 $ 6,457
Jun 12, 3 PM $ 0.000355
-0.40%
$ 354,685 $ 7,109
Jun 12, 2 PM $ 0.00036
+0.00%
$ 359,963 $ 6,490
Jun 12, 1 PM $ 0.000359
-1.31%
$ 358,532 $ 6,596
Jun 12, 12 PM $ 0.000365
-0.50%
$ 364,629 $ 6,618
Jun 12, 11 AM $ 0.000366
+7.41%
$ 366,225 $ 6,558
Jun 12, 10 AM $ 0.000341
-1.48%
$ 340,957 $ 4,706
Jun 12, 9 AM $ 0.000346
+4.10%
$ 346,286 $ 4,764
Jun 12, 8 AM $ 0.000331
+1.48%
$ 331,089 $ 4,391
Jun 12, 6 AM $ 0.000317
-0.74%
$ 316,778 $ 3,438
Jun 12, 5 AM $ 0.000331
+0.00%
$ 331,004 $ 3,252
Jun 12, 2 AM $ 0.000338
+1.48%
$ 337,657 $ 2,925
Jun 12, 1 AM $ 0.000333
+0.11%
$ 333,006 $ 3,064
Jun 12, 12 AM $ 0.000324
-0.09%
$ 323,613 $ 3,349
Jun 11, 11 PM $ 0.000324
-0.81%
$ 323,781 $ 3,375
Jun 11, 10 PM $ 0.000326
-0.01%
$ 326,215 $ 3,278
Jun 11, 9 PM $ 0.000327
+0.00%
$ 326,579 $ 3,251
Jun 11, 6 PM $ 0.000324
+0.00%
$ 324,015 $ 4,901
Jun 11, 5 PM $ 0.000313
-1.10%
$ 312,700 $ 4,907
Jun 11, 4 PM $ 0.000316
+1.62%
$ 316,053 $ 4,952
Jun 11, 1 PM $ 0.000312
+0.00%
$ 311,844 $ 4,474
Jun 11, 11 AM $ 0.000305
+0.00%
$ -- $ 4,091
Jun 11, 10 AM $ 0.000305
+0.50%
$ 305,456 $ 4,068
Jun 11, 7 AM $ 0.000304
+0.25%
$ 304,286 $ 3,895