Nox\n Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00172
-0.08%
$ 1.72 million $ 74,040
Mar 15, 1 PM $ 0.00172
-4.18%
$ 1.72 million $ 71,420
Mar 15, 12 PM $ 0.0018
+4.89%
$ 1.8 million $ 72,434
Mar 15, 11 AM $ 0.00172
-8.63%
$ 1.72 million $ 66,382
Mar 15, 10 AM $ 0.00189
-3.54%
$ 1.89 million $ 61,158
Mar 15, 9 AM $ 0.00196
+12.82%
$ 1.96 million $ 53,001
Mar 15, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 31,229
Mar 15, 7 AM $ 0.00174
+0.81%
$ 1.74 million $ 31,113
Mar 15, 6 AM $ 0.00172
-0.31%
$ 1.72 million $ 24,562
Mar 15, 5 AM $ 0.00173
-0.13%
$ 1.73 million $ 24,486
Mar 15, 4 AM $ 0.00172
+0.21%
$ 1.72 million $ 23,932
Mar 15, 3 AM $ 0.00173
-2.18%
$ 1.73 million $ 22,957
Mar 15, 2 AM $ 0.00179
+5.96%
$ 1.79 million $ 93,560
Mar 15, 1 AM $ 0.00167
+1.78%
$ 1.67 million $ 89,012
Mar 15, 12 AM $ 0.00164
-0.04%
$ 1.64 million $ 82,913
Mar 14, 11 PM $ 0.00171
-1.51%
$ 1.71 million $ 79,782
Mar 14, 10 PM $ 0.00173
-5.47%
$ 1.73 million $ 69,860
Mar 14, 9 PM $ 0.0018
+0.96%
$ 1.8 million $ 62,282
Mar 14, 8 PM $ 0.0018
-0.63%
$ 1.8 million $ 62,819
Mar 14, 7 PM $ 0.00181
-0.12%
$ 1.81 million $ 56,820
Mar 14, 6 PM $ 0.00181
-1.17%
$ 1.81 million $ 55,932
Mar 14, 5 PM $ 0.00188
+6.36%
$ 1.88 million $ 55,281
Mar 14, 4 PM $ 0.00176
-1.66%
$ 1.76 million $ 35,329
Mar 14, 3 PM $ 0.00179
-2.18%
$ 1.79 million $ 32,077
Mar 14, 2 PM $ 0.00183
+4.32%
$ 1.83 million $ 28,055
Mar 14, 1 PM $ 0.00175
+0.52%
$ 1.75 million $ 24,957
Mar 14, 12 PM $ 0.00174
-0.69%
$ 1.74 million $ 20,353
Mar 14, 11 AM $ 0.00175
-0.57%
$ 1.75 million $ 19,585
Mar 14, 10 AM $ 0.00176
-1.15%
$ 1.76 million $ 19,305
Mar 14, 9 AM $ 0.00178
+1.25%
$ 1.78 million $ 17,692
Mar 14, 8 AM $ 0.00176
-3.81%
$ 1.76 million $ 16,063
Mar 14, 7 AM $ 0.00183
+0.98%
$ 1.83 million $ 14,665
Mar 14, 6 AM $ 0.00181
+1.23%
$ 1.81 million $ 13,743
Mar 14, 5 AM $ 0.00179
+3.85%
$ 1.79 million $ 11,397
Mar 14, 4 AM $ 0.00173
-3.82%
$ 1.73 million $ 8,542
Mar 14, 3 AM $ 0.00179
+0.55%
$ 1.79 million $ 6,387
Mar 14, 2 AM $ 0.00179
+1.09%
$ 1.79 million $ 114,978
Mar 14, 1 AM $ 0.0017
-2.46%
$ 1.7 million $ 107,557
Mar 14, 12 AM $ 0.00177
+2.56%
$ 1.77 million $ 108,689
Mar 13, 11 PM $ 0.00173
-2.15%
$ 1.73 million $ 103,216
Mar 13, 10 PM $ 0.00177
-0.60%
$ 1.77 million $ 100,088
Mar 13, 9 PM $ 0.00178
-2.09%
$ 1.78 million $ 97,331
Mar 13, 8 PM $ 0.00183
-0.38%
$ 1.83 million $ 97,642
Mar 13, 7 PM $ 0.00183
-0.67%
$ 1.83 million $ 96,687
Mar 13, 6 PM $ 0.00185
-1.88%
$ 1.85 million $ 96,237
Mar 13, 5 PM $ 0.0019
-3.11%
$ 1.9 million $ 97,953
Mar 13, 4 PM $ 0.00197
+7.16%
$ 1.97 million $ 98,436
Mar 13, 3 PM $ 0.00183
-1.51%
$ 1.83 million $ 82,013
Mar 13, 2 PM $ 0.00186
-4.39%
$ 1.86 million $ 75,713
Mar 13, 1 PM $ 0.00196
-2.73%
$ 1.96 million $ 77,595