Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000351
-4.30%
$350,619 $16,914
Aug 23, 3 AM $0.000358
+0.37%
$357,714 $16,165
Aug 23, 2 AM $0.000356
-4.51%
$356,394 $16,211
Aug 23, 12 AM $0.00038
+0.00%
$379,920 $15,983
Aug 22, 11 PM $0.000377
-2.06%
$377,161 $15,947
Aug 22, 10 PM $0.000381
+1.06%
$380,613 $17,096
Aug 22, 9 PM $0.000372
-4.76%
$372,115 $17,140
Aug 22, 8 PM $0.000401
+0.96%
$400,903 $16,426
Aug 22, 7 PM $0.000398
-0.22%
$398,099 $16,913
Aug 22, 2 PM $0.000385
-0.84%
$385,026 $22,509
Aug 22, 1 PM $0.000389
+3.47%
$388,726 $20,692
Aug 22, 12 PM $0.000376
+3.35%
$375,646 $18,518
Aug 22, 11 AM $0.000363
+2.77%
$363,356 $18,549
Aug 22, 10 AM $0.000354
+9.50%
$353,564 $13,079
Aug 22, 7 AM $0.000342
+0.23%
$341,921 $16,895
Aug 22, 6 AM $0.000342
+0.99%
$341,916 $17,123
Aug 22, 5 AM $0.000333
+2.60%
$332,516 $15,317
Aug 22, 4 AM $0.000361
+4.39%
$361,323 $15,961
Aug 22, 3 AM $0.000353
+0.86%
$353,457 $16,230
Aug 22, 2 AM $0.000351
+0.00%
$350,548 $15,759
Aug 22, 1 AM $0.000347
+1.14%
$347,330 $15,844
Aug 22, 12 AM $0.000343
+1.41%
$343,469 $15,612
Aug 21, 11 PM $0.00034
-0.95%
$340,380 $15,608
Aug 21, 10 PM $0.000342
+4.63%
$342,096 $14,970
Aug 21, 9 PM $0.000316
-0.95%
$316,497 $12,598
Aug 21, 7 PM $0.000312
+0.39%
$312,480 $12,831
Aug 21, 6 PM $0.000323
-0.74%
$322,870 $12,788
Aug 21, 5 PM $0.000325
-7.69%
$324,687 $12,151
Aug 21, 4 PM $0.000352
-1.65%
$351,748 $10,912
Aug 21, 2 PM $0.000349
+0.30%
$349,438 $13,675
Aug 21, 1 PM $0.000347
+2.03%
$346,584 $11,937
Aug 21, 12 PM $0.000341
+1.20%
$340,635 $13,474
Aug 21, 11 AM $0.00035
+0.00%
$350,116 $12,728
Aug 21, 9 AM $0.000345
+0.28%
$344,533 $12,256
Aug 21, 8 AM $0.000343
+4.59%
$343,332 $10,172
Aug 21, 7 AM $0.000329
+0.56%
$329,056 $10,277
Aug 21, 5 AM $0.000324
+0.00%
$323,683 $12,638
Aug 21, 2 AM $0.000321
+0.00%
$320,970 $19,598
Aug 20, 11 PM $0.000322
+1.44%
$321,721 $19,903
Aug 20, 10 PM $0.000317
+0.73%
$317,080 $23,355
Aug 20, 9 PM $0.000315
+1.22%
$314,735 $27,458
Aug 20, 8 PM $0.000311
+3.94%
$310,939 $27,083
Aug 20, 7 PM $0.000292
+0.08%
$292,040 $24,139
Aug 20, 5 PM $0.000291
+0.00%
$291,212 $23,643
Aug 20, 4 PM $0.000291
+0.01%
$290,724 $23,568
Aug 20, 3 PM $0.000283
-5.79%
$282,899 $23,778
Aug 20, 2 PM $0.000308
-1.34%
$307,992 $23,418
Aug 20, 1 PM $0.000323
+4.24%
$323,002 $22,490
Aug 20, 12 PM $0.000308
-1.93%
$308,043 $21,707
Aug 20, 10 AM $0.000316
-1.78%
$315,705 $22,343