Nox\n Historical Data

NOX Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000673
+1.99%
$ 673,204 $ 97,126
May 1, 4 AM $ 0.000653
+11.09%
$ 652,545 $ 91,298
May 1, 3 AM $ 0.00059
+0.75%
$ 589,896 $ 76,036
May 1, 2 AM $ 0.000698
+8.17%
$ 698,092 $ 75,450
May 1, 1 AM $ 0.000645
+7.22%
$ 644,886 $ 70,669
May 1, 12 AM $ 0.000601
+5.54%
$ 601,263 $ 52,229
Apr 30, 11 PM $ 0.000556
+4.40%
$ 556,393 $ 45,673
Apr 30, 10 PM $ 0.000534
+0.23%
$ 533,545 $ 40,957
Apr 30, 9 PM $ 0.000532
-0.51%
$ 531,631 $ 41,048
Apr 30, 8 PM $ 0.000536
-0.13%
$ 535,650 $ 41,047
Apr 30, 7 PM $ 0.000538
-0.30%
$ 538,258 $ 41,364
Apr 30, 6 PM $ 0.000541
+11.34%
$ 540,807 $ 41,325
Apr 30, 5 PM $ 0.000483
+3.84%
$ 483,116 $ 33,873
Apr 30, 4 PM $ 0.000466
-1.24%
$ 465,530 $ 29,976
Apr 30, 3 PM $ 0.000471
+5.81%
$ 471,171 $ 27,828
Apr 30, 2 PM $ 0.000446
-15.00%
$ 446,022 $ 26,749
Apr 30, 1 PM $ 0.000526
+50.51%
$ 526,412 $ 29,392
Apr 30, 12 PM $ 0.00035
+0.00%
$ 350,138 $ 8,169
Apr 30, 9 AM $ 0.00035
+0.00%
$ 349,523 $ 9,114
Apr 30, 8 AM $ 0.000347
+0.86%
$ 346,892 $ 8,884
Apr 30, 4 AM $ 0.000345
+0.08%
$ 344,658 $ 8,645
Apr 30, 1 AM $ 0.000349
+0.00%
$ 349,209 $ 8,722
Apr 30, 12 AM $ 0.000339
+0.00%
$ 338,969 $ 8,516
Apr 29, 8 PM $ 0.000337
+0.34%
$ 336,502 $ 8,585
Apr 29, 7 PM $ 0.000334
+0.00%
$ 334,315 $ 8,569
Apr 29, 6 PM $ 0.000335
+0.00%
$ 334,685 $ 10,031
Apr 29, 11 AM $ 0.000402
+1.42%
$ 401,932 $ 4,612
Apr 29, 10 AM $ 0.000396
+2.02%
$ 396,460 $ 3,200
Apr 29, 9 AM $ 0.000384
+0.00%
$ 384,395 $ 2,915
Apr 29, 4 AM $ 0.000382
+0.00%
$ 381,953 $ 2,888
Apr 29, 3 AM $ 0.000379
+1.48%
$ 378,730 $ 2,838
Apr 29, 2 AM $ 0.00037
+0.89%
$ 370,282 $ 2,871
Apr 29, 1 AM $ 0.000367
+0.21%
$ 367,013 $ 2,882
Apr 29, 12 AM $ 0.000365
+0.11%
$ 365,023 $ 2,667
Apr 28, 11 PM $ 0.000366
+0.00%
$ 365,596 $ 3,117
Apr 28, 7 PM $ 0.00037
+1.02%
$ 369,542 $ 3,009
Apr 28, 6 PM $ 0.00037
+2.61%
$ 370,194 $ 2,993
Apr 28, 12 PM $ 0.000361
-0.72%
$ 361,245 $ 4,908
Apr 28, 11 AM $ 0.000364
+0.00%
$ 364,472 $ 4,935
Apr 28, 4 AM $ 0.000368
-0.23%
$ 368,086 $ 5,879
Apr 28, 3 AM $ 0.000369
-1.68%
$ 368,771 $ 5,882
Apr 27, 10 PM $ 0.000386
+0.20%
$ 386,382 $ 7,230
Apr 27, 8 PM $ 0.000382
+0.00%
$ 381,780 $ 7,202
Apr 27, 7 PM $ 0.000384
+1.89%
$ 383,739 $ 7,256
Apr 27, 3 PM $ 0.000363
+0.00%
$ 363,361 $ 11,527
Apr 27, 2 PM $ 0.000371
-3.77%
$ 370,528 $ 12,179
Apr 27, 1 PM $ 0.000387
+0.00%
$ 387,390 $ 11,748
Apr 27, 11 AM $ 0.000399
-1.04%
$ 398,782 $ 12,016
Apr 27, 7 AM $ 0.000401
-0.27%
$ 401,362 $ 14,025
Apr 27, 6 AM $ 0.000404
-4.04%
$ 404,347 $ 14,625