Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.000316
-1.78%
$315,705 $22,343
Aug 20, 9 AM $0.000315
+4.21%
$315,229 $22,054
Aug 20, 8 AM $0.000303
+0.07%
$303,431 $21,242
Aug 20, 7 AM $0.000302
-9.34%
$302,068 $21,231
Aug 20, 6 AM $0.000333
+0.38%
$333,099 $19,754
Aug 20, 5 AM $0.000334
+1.97%
$333,862 $19,648
Aug 20, 4 AM $0.000326
+5.66%
$325,515 $18,782
Aug 20, 3 AM $0.000283
-8.15%
$282,673 $13,603
Aug 20, 2 AM $0.000308
-2.69%
$307,971 $13,201
Aug 20, 1 AM $0.000313
+0.00%
$313,324 $14,048
Aug 20, 12 AM $0.000315
-0.27%
$315,034 $13,853
Aug 19, 11 PM $0.000316
+0.70%
$315,680 $14,233
Aug 19, 10 PM $0.000277
+2.59%
$277,315 $9,302
Aug 19, 9 PM $0.00027
+9.78%
$270,200 $5,495
Aug 19, 7 PM $0.000229
+0.00%
$228,646 $4,501
Aug 19, 6 PM $0.000229
+0.00%
$228,860 $4,540
Aug 19, 3 PM $0.000233
+4.97%
$232,896 $4,726
Aug 19, 2 PM $0.000214
+0.00%
$213,679 $5,159
Aug 19, 1 PM $0.000214
-1.29%
$214,087 $5,122
Aug 19, 10 AM $0.000211
+0.00%
$210,907 $4,893
Aug 19, 8 AM $0.000211
+0.00%
$211,385 $5,623
Aug 19, 6 AM $0.000207
+0.00%
$207,416 $5,983
Aug 19, 5 AM $0.000207
+0.00%
$207,326 $7,417
Aug 19, 4 AM $0.000207
+0.00%
$206,983 $7,869
Aug 19, 3 AM $0.000208
+2.75%
$207,904 $7,607
Aug 19, 2 AM $0.000198
+0.06%
$197,731 $7,799
Aug 19, 1 AM $0.000208
+0.00%
$207,523 $7,874
Aug 19, 12 AM $0.000204
+0.91%
$203,836 $7,625
Aug 18, 10 PM $0.000203
-0.34%
$203,288 $7,711
Aug 18, 9 PM $0.000203
+0.00%
$202,605 $8,403
Aug 18, 7 PM $0.000206
+0.00%
$206,359 $9,099
Aug 18, 6 PM $0.000207
+0.00%
$206,624 $11,288
Aug 18, 4 PM $0.000207
+0.00%
$207,300 $17,487
Aug 18, 3 PM $0.000206
-3.41%
$206,157 $17,101
Aug 18, 2 PM $0.000213
+0.00%
$213,413 $16,546
Aug 18, 1 PM $0.000215
+0.12%
$214,799 $16,834
Aug 18, 12 PM $0.000212
-1.52%
$212,377 $16,570
Aug 18, 11 AM $0.000216
+0.00%
$215,858 $16,460
Aug 18, 10 AM $0.000214
+0.07%
$213,942 $16,206
Aug 18, 9 AM $0.000222
+0.00%
$222,084 $15,892
Aug 18, 8 AM $0.000222
+0.00%
$221,506 $16,694
Aug 18, 6 AM $0.000218
-1.28%
$217,671 $27,904
Aug 18, 5 AM $0.00022
-6.63%
$220,453 $28,248
Aug 18, 4 AM $0.000236
+2.14%
$235,950 $32,421
Aug 18, 3 AM $0.000231
-4.45%
$231,082 $31,713
Aug 18, 2 AM $0.000242
-0.92%
$242,074 $31,818
Aug 18, 1 AM $0.000244
-2.09%
$243,881 $32,200
Aug 17, 10 PM $0.000248
-1.96%
$248,014 $34,506
Aug 17, 9 PM $0.000259
-0.03%
$258,978 $35,027
Aug 17, 8 PM $0.000259
+0.16%
$259,142 $34,930