Nox\n Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000419
-1.15%
$ 418,728 $ 14,004
Apr 27, 3 AM $ 0.000415
+0.06%
$ 414,861 $ 13,483
Apr 27, 2 AM $ 0.000411
+0.07%
$ 411,445 $ 13,280
Apr 27, 1 AM $ 0.000412
+1.98%
$ 412,497 $ 14,063
Apr 26, 11 PM $ 0.000399
-0.12%
$ 398,666 $ 12,791
Apr 26, 10 PM $ 0.000399
-2.73%
$ 399,169 $ 12,759
Apr 26, 5 PM $ 0.000366
-0.44%
$ 366,178 $ 5,709
Apr 26, 4 PM $ 0.000368
-2.43%
$ 368,487 $ 5,603
Apr 26, 3 PM $ 0.000373
+0.85%
$ 372,615 $ 4,783
Apr 26, 2 PM $ 0.000367
+0.21%
$ 367,363 $ 4,915
Apr 26, 1 PM $ 0.000368
-1.46%
$ 367,676 $ 5,893
Apr 26, 12 PM $ 0.000375
+0.00%
$ 374,650 $ 8,860
Apr 26, 11 AM $ 0.000377
-0.89%
$ 376,634 $ 9,540
Apr 26, 10 AM $ 0.000378
-4.51%
$ 378,420 $ 9,285
Apr 26, 9 AM $ 0.000405
+0.74%
$ 404,705 $ 8,340
Apr 26, 6 AM $ 0.000401
+0.00%
$ 400,710 $ 14,918
Apr 26, 5 AM $ 0.000397
+0.00%
$ 396,773 $ 16,766
Apr 25, 9 PM $ 0.000392
+0.27%
$ 391,565 $ 26,817
Apr 25, 8 PM $ 0.000389
-0.18%
$ 388,630 $ 28,727
Apr 25, 6 PM $ 0.00039
+0.74%
$ 390,260 $ 34,901
Apr 25, 5 PM $ 0.000387
+0.02%
$ 386,999 $ 34,618
Apr 25, 3 PM $ 0.000397
-0.08%
$ 397,246 $ 39,187
Apr 25, 2 PM $ 0.000399
+0.00%
$ 398,623 $ 43,792
Apr 25, 12 PM $ 0.000441
-2.66%
$ 441,028 $ 38,989
Apr 25, 11 AM $ 0.000456
-0.80%
$ 455,870 $ 40,394
Apr 25, 10 AM $ 0.000459
-1.43%
$ 459,439 $ 40,947
Apr 25, 9 AM $ 0.000469
-6.83%
$ 468,512 $ 41,068
Apr 25, 8 AM $ 0.000506
+0.00%
$ 505,875 $ 31,837
Apr 25, 2 AM $ 0.000413
+1.33%
$ 413,207 $ 26,772
Apr 25, 1 AM $ 0.000408
+6.86%
$ 407,733 $ 25,822
Apr 25, 12 AM $ 0.000382
+3.97%
$ 381,724 $ 19,800
Apr 24, 11 PM $ 0.000368
+0.35%
$ 367,612 $ 18,130
Apr 24, 10 PM $ 0.000367
-3.81%
$ 366,877 $ 18,118
Apr 24, 9 PM $ 0.000378
+3.64%
$ 377,971 $ 18,281
Apr 24, 8 PM $ 0.000365
+18.32%
$ 365,017 $ 16,061
Apr 24, 7 PM $ 0.000309
+0.00%
$ 309,156 $ 9,991
Apr 24, 6 PM $ 0.000307
+3.38%
$ 306,976 $ 9,716
Apr 24, 5 PM $ 0.000301
+1.36%
$ 301,137 $ 11,510
Apr 24, 4 PM $ 0.000288
+1.97%
$ 288,374 $ 10,756
Apr 24, 3 PM $ 0.000281
+0.00%
$ 281,307 $ 9,096
Apr 24, 1 PM $ 0.000291
+0.49%
$ 290,623 $ 9,235
Apr 24, 12 PM $ 0.000289
+2.52%
$ 289,472 $ 9,419
Apr 24, 11 AM $ 0.000281
+0.00%
$ 281,327 $ 8,442
Apr 24, 10 AM $ 0.000276
+0.00%
$ 275,518 $ 9,116
Apr 24, 9 AM $ 0.000277
-0.27%
$ 276,520 $ 9,090
Apr 24, 8 AM $ 0.000275
-0.07%
$ 274,868 $ 9,244
Apr 24, 7 AM $ 0.000274
-3.31%
$ 274,132 $ 8,914
Apr 24, 6 AM $ 0.000292
+0.85%
$ 291,845 $ 9,498
Apr 24, 12 AM $ 0.000288
+0.30%
$ 288,485 $ 9,319
Apr 23, 11 PM $ 0.000287
+0.31%
$ 286,971 $ 9,200