Nox\n Historical Data

NOX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.000303
-0.33%
$ 303,330 $ 3,858
Jun 11, 5 AM $ 0.00031
+0.13%
$ 309,747 $ 3,455
Jun 11, 4 AM $ 0.000309
+1.25%
$ 309,171 $ 3,436
Jun 11, 3 AM $ 0.000304
+0.89%
$ 304,393 $ 3,540
Jun 11, 2 AM $ 0.000301
+0.00%
$ 301,345 $ 7,990
Jun 11, 1 AM $ 0.0003
+0.91%
$ 299,814 $ 7,940
Jun 11, 12 AM $ 0.000297
-1.38%
$ 297,123 $ 7,894
Jun 10, 11 PM $ 0.000301
+0.70%
$ 300,928 $ 7,292
Jun 10, 9 PM $ 0.000299
-0.99%
$ 299,288 $ 7,382
Jun 10, 8 PM $ 0.000303
-5.29%
$ 302,750 $ 7,861
Jun 10, 7 PM $ 0.00033
-0.75%
$ 330,188 $ 6,228
Jun 10, 6 PM $ 0.000333
-0.68%
$ 332,614 $ 6,278
Jun 10, 5 PM $ 0.000337
+0.82%
$ 336,952 $ 7,190
Jun 10, 4 PM $ 0.000334
-0.04%
$ 333,700 $ 8,527
Jun 10, 3 PM $ 0.000347
+0.63%
$ 347,459 $ 8,487
Jun 10, 2 PM $ 0.000346
+1.50%
$ 345,723 $ 8,278
Jun 10, 11 AM $ 0.000339
+0.00%
$ 338,598 $ 9,231
Jun 10, 10 AM $ 0.000339
+0.00%
$ 339,099 $ 9,161
Jun 10, 9 AM $ 0.000338
+0.00%
$ 338,401 $ 9,562
Jun 10, 8 AM $ 0.000341
+0.13%
$ 340,589 $ 9,513
Jun 10, 4 AM $ 0.000347
-0.02%
$ 347,080 $ 9,530
Jun 10, 3 AM $ 0.000349
+2.57%
$ 349,065 $ 9,525
Jun 10, 2 AM $ 0.000343
+6.65%
$ 342,810 $ 8,758
Jun 10, 1 AM $ 0.000321
+0.17%
$ 321,228 $ 3,812
Jun 9, 11 PM $ 0.000319
+0.00%
$ 319,499 $ 4,057
Jun 9, 9 PM $ 0.000326
+0.08%
$ 325,641 $ 3,940
Jun 9, 8 PM $ 0.000325
+0.00%
$ 324,813 $ 3,913
Jun 9, 7 PM $ 0.000324
+0.32%
$ 323,625 $ 3,903
Jun 9, 6 PM $ 0.00031
+0.00%
$ 310,211 $ 3,762
Jun 9, 5 PM $ 0.000309
-3.44%
$ 309,445 $ 3,913
Jun 9, 4 PM $ 0.000323
+0.00%
$ 322,629 $ 2,630
Jun 9, 3 PM $ 0.000323
-0.98%
$ 322,571 $ 2,620
Jun 9, 1 PM $ 0.000331
-0.34%
$ 331,382 $ 2,751
Jun 9, 12 PM $ 0.000332
+0.76%
$ 331,683 $ 2,598
Jun 9, 11 AM $ 0.000329
+0.02%
$ 328,870 $ 2,697
Jun 9, 10 AM $ 0.000344
+0.00%
$ 343,858 $ 1,658
Jun 9, 8 AM $ 0.000347
-0.49%
$ 347,084 $ 1,626
Jun 9, 7 AM $ 0.000348
+0.42%
$ 348,308 $ 1,618
Jun 9, 6 AM $ 0.000349
+0.02%
$ 348,664 $ 1,630
Jun 9, 5 AM $ 0.000341
+0.00%
$ -- $ 1,614
Jun 9, 4 AM $ 0.000341
+0.00%
$ 341,150 $ 1,585
Jun 9, 3 AM $ 0.000341
+0.83%
$ 340,884 $ 1,574
Jun 9, 2 AM $ 0.000344
+0.00%
$ 343,818 $ 1,595
Jun 9, 1 AM $ 0.000343
+0.41%
$ 343,314 $ 1,588
Jun 8, 10 PM $ 0.000354
+0.00%
$ 354,162 $ 1,864
Jun 8, 9 PM $ 0.000359
+0.35%
$ 359,474 $ 2,400
Jun 8, 8 PM $ 0.000359
+0.00%
$ 358,915 $ 2,700
Jun 8, 7 PM $ 0.000364
+2.43%
$ 364,239 $ 2,051
Jun 8, 6 PM $ 0.000357
+0.00%
$ 356,538 $ 1,964
Jun 8, 3 PM $ 0.000356
+1.05%
$ 356,313 $ 2,038