Nox\n Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000364
+2.43%
$ 364,239 $ 2,051
Jun 8, 6 PM $ 0.000357
+0.00%
$ 356,538 $ 1,964
Jun 8, 3 PM $ 0.000356
+1.05%
$ 356,313 $ 2,038
Jun 8, 1 PM $ 0.000356
+0.32%
$ 355,993 $ 2,720
Jun 8, 12 PM $ 0.000351
-0.85%
$ 350,749 $ 3,018
Jun 8, 11 AM $ 0.000349
+0.00%
$ 348,748 $ 2,982
Jun 8, 10 AM $ 0.000349
+0.00%
$ 348,535 $ 2,996
Jun 8, 9 AM $ 0.00035
+0.00%
$ 350,427 $ 3,136
Jun 8, 8 AM $ 0.00035
+0.00%
$ 349,990 $ 3,145
Jun 8, 7 AM $ 0.000346
+0.00%
$ 346,393 $ 3,155
Jun 8, 6 AM $ 0.000347
+0.07%
$ 346,506 $ 3,523
Jun 8, 4 AM $ 0.000348
-0.05%
$ 347,538 $ 3,495
Jun 8, 1 AM $ 0.000346
-0.04%
$ 345,612 $ 3,649
Jun 8, 12 AM $ 0.000352
-0.68%
$ 351,759 $ 3,994
Jun 7, 11 PM $ 0.000354
+0.22%
$ 353,649 $ 3,835
Jun 7, 10 PM $ 0.000353
+0.20%
$ 352,624 $ 5,684
Jun 7, 9 PM $ 0.000353
+0.08%
$ 353,326 $ 5,461
Jun 7, 8 PM $ 0.000354
+0.00%
$ 354,043 $ 5,251
Jun 7, 7 PM $ 0.000354
-2.86%
$ 353,711 $ 5,268
Jun 7, 5 PM $ 0.000369
+0.01%
$ 369,285 $ 5,261
Jun 7, 4 PM $ 0.000369
+0.10%
$ 368,518 $ 14,854
Jun 7, 3 PM $ 0.000367
+0.00%
$ 367,053 $ 14,773
Jun 7, 2 PM $ 0.000367
-1.80%
$ 367,019 $ 14,710
Jun 7, 12 PM $ 0.000378
-1.24%
$ 377,907 $ 14,270
Jun 7, 10 AM $ 0.000381
-0.42%
$ 381,007 $ 14,131
Jun 7, 8 AM $ 0.000382
+0.32%
$ 381,692 $ 13,969
Jun 7, 7 AM $ 0.000381
+0.00%
$ 381,106 $ 13,540
Jun 7, 4 AM $ 0.00037
+0.38%
$ 369,576 $ 13,166
Jun 7, 3 AM $ 0.000372
-0.21%
$ 371,875 $ 13,187
Jun 7, 1 AM $ 0.000362
-0.13%
$ 362,267 $ 12,838
Jun 7, 12 AM $ 0.000363
-1.56%
$ 362,834 $ 12,861
Jun 6, 11 PM $ 0.000368
-1.94%
$ 368,488 $ 13,993
Jun 6, 9 PM $ 0.000381
+1.55%
$ 381,495 $ 12,090
Jun 6, 8 PM $ 0.000377
+0.00%
$ 377,495 $ 13,643
Jun 6, 7 PM $ 0.000379
+0.05%
$ 379,108 $ 13,613
Jun 6, 6 PM $ 0.000378
+0.25%
$ 377,761 $ 15,621
Jun 6, 5 PM $ 0.000378
+0.60%
$ 378,099 $ 16,363
Jun 6, 4 PM $ 0.000377
+18.69%
$ 376,649 $ 12,800
Jun 6, 2 PM $ 0.000278
+0.00%
$ 277,800 $ 7,165
Jun 6, 11 AM $ 0.000277
+0.00%
$ 277,229 $ 12,814
Jun 6, 8 AM $ 0.000283
+1.58%
$ 283,489 $ 13,047
Jun 6, 7 AM $ 0.000279
+1.05%
$ 279,056 $ 12,930
Jun 6, 6 AM $ 0.000277
+1.68%
$ 277,210 $ 13,776
Jun 6, 5 AM $ 0.000267
+0.25%
$ 266,665 $ 13,259
Jun 6, 3 AM $ 0.000277
+0.00%
$ 276,570 $ 14,857
Jun 6, 1 AM $ 0.000285
+0.00%
$ 285,029 $ 15,232
Jun 6, 12 AM $ 0.000291
+0.45%
$ 291,371 $ 14,872
Jun 5, 11 PM $ 0.000298
+0.00%
$ 298,178 $ 16,335
Jun 5, 10 PM $ 0.000294
+1.13%
$ 294,297 $ 15,972
Jun 5, 9 PM $ 0.000291
+0.81%
$ 290,523 $ 16,127