Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.000261
+6.27%
$260,687 $35,068
Aug 17, 6 PM $0.000245
+2.32%
$245,424 $29,722
Aug 17, 5 PM $0.000243
+11.26%
$242,563 $28,536
Aug 17, 4 PM $0.000209
-0.20%
$208,713 $19,801
Aug 17, 3 PM $0.000197
+0.49%
$197,445 $17,585
Aug 17, 2 PM $0.000196
+0.00%
$195,787 $19,119
Aug 17, 12 PM $0.000196
-2.47%
$195,579 $19,648
Aug 17, 9 AM $0.000196
+0.00%
$196,442 $19,764
Aug 17, 8 AM $0.000195
-7.92%
$194,851 $19,932
Aug 17, 7 AM $0.000212
+2.28%
$211,582 $21,071
Aug 17, 6 AM $0.000182
+7.30%
$182,317 $28,295
Aug 17, 5 AM $0.000208
-15.27%
$207,620 $25,219
Aug 17, 4 AM $0.000245
+2.07%
$245,452 $29,473
Aug 17, 3 AM $0.000239
-0.15%
$238,900 $28,582
Aug 17, 1 AM $0.000239
+4.52%
$239,209 $28,707
Aug 17, 12 AM $0.000227
+0.00%
$226,883 $25,089
Aug 16, 11 PM $0.000223
+0.00%
$223,268 $24,670
Aug 16, 10 PM $0.000224
+0.20%
$223,865 $24,724
Aug 16, 9 PM $0.000222
+0.00%
$222,383 $25,644
Aug 16, 8 PM $0.000225
+0.00%
$224,699 $25,606
Aug 16, 6 PM $0.000224
+0.21%
$224,363 $25,582
Aug 16, 5 PM $0.000225
+0.00%
$224,886 $25,629
Aug 16, 4 PM $0.000225
-0.01%
$224,870 $25,626
Aug 16, 3 PM $0.000225
-4.44%
$225,369 $25,664
Aug 16, 2 PM $0.000255
-0.39%
$254,683 $25,901
Aug 16, 1 PM $0.000256
-0.01%
$256,369 $25,770
Aug 16, 11 AM $0.000255
+2.28%
$255,262 $25,351
Aug 16, 10 AM $0.000249
-0.08%
$248,701 $25,372
Aug 16, 9 AM $0.000251
-0.34%
$251,252 $25,476
Aug 16, 8 AM $0.000251
+1.27%
$251,045 $23,872
Aug 16, 7 AM $0.000218
+2.50%
$218,212 $16,609
Aug 16, 6 AM $0.000213
+34.89%
$212,843 $12,045
Aug 16, 5 AM $0.00016
-5.35%
$159,589 $4,326
Aug 16, 4 AM $0.000169
+9.03%
$168,659 $3,209
Aug 15, 11 PM $0.000156
-3.32%
$155,721 $4,874
Aug 15, 10 PM $0.000157
+0.00%
$156,868 $4,483
Aug 15, 5 PM $0.000161
-0.15%
$161,393 $4,544
Aug 15, 1 PM $0.000159
+0.25%
$159,329 $4,309
Aug 15, 12 PM $0.000158
-1.39%
$157,812 $4,278
Aug 15, 11 AM $0.00016
+0.00%
$160,049 $4,123
Aug 15, 10 AM $0.000162
+0.00%
$161,563 $4,901
Aug 15, 8 AM $0.000161
+0.14%
$160,647 $5,757
Aug 15, 7 AM $0.00016
+0.32%
$159,999 $6,419
Aug 15, 6 AM $0.00016
-0.02%
$159,971 $6,420
Aug 15, 5 AM $0.00016
+0.00%
$159,958 $5,552
Aug 15, 2 AM $0.000155
+0.85%
$154,648 $5,814
Aug 15, 12 AM $0.000151
+0.00%
$151,298 $5,971
Aug 14, 7 PM $0.000175
+0.00%
$175,344 $3,368
Aug 14, 10 AM $0.000177
-1.29%
$177,131 $3,787
Aug 14, 9 AM $0.000172
-0.70%
$171,770 $2,976