Nox\n Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000286
-2.19%
$ 285,546 $ 10,025
Apr 23, 9 PM $ 0.000285
-0.34%
$ 285,003 $ 9,231
Apr 23, 8 PM $ 0.000286
+0.32%
$ 286,227 $ 9,266
Apr 23, 7 PM $ 0.000281
-0.68%
$ 280,562 $ 11,213
Apr 23, 5 PM $ 0.000312
-2.14%
$ 311,812 $ 12,782
Apr 23, 4 PM $ 0.000322
+1.38%
$ 322,418 $ 12,692
Apr 23, 3 PM $ 0.00032
+0.00%
$ 320,408 $ 14,744
Apr 23, 2 PM $ 0.000319
+0.66%
$ 319,214 $ 14,749
Apr 23, 1 PM $ 0.000318
-1.17%
$ 318,403 $ 15,030
Apr 23, 12 PM $ 0.000321
+0.00%
$ 320,914 $ 15,061
Apr 23, 10 AM $ 0.000317
+3.12%
$ 316,511 $ 15,524
Apr 23, 8 AM $ 0.000314
+0.00%
$ 313,847 $ 15,820
Apr 23, 7 AM $ 0.000315
+4.47%
$ 315,154 $ 15,737
Apr 23, 2 AM $ 0.000301
-0.02%
$ 301,156 $ 15,586
Apr 23, 1 AM $ 0.000297
+0.00%
$ 297,381 $ 16,221
Apr 22, 11 PM $ 0.000312
+0.01%
$ 312,024 $ 17,495
Apr 22, 10 PM $ 0.000312
-0.39%
$ 312,192 $ 17,645
Apr 22, 8 PM $ 0.000274
+0.62%
$ 274,479 $ 18,668
Apr 22, 7 PM $ 0.000274
+0.00%
$ 273,800 $ 18,393
Apr 22, 6 PM $ 0.000274
+0.20%
$ 273,568 $ 18,340
Apr 22, 5 PM $ 0.000304
+0.00%
$ 304,427 $ 18,088
Apr 22, 4 PM $ 0.000305
-0.22%
$ 305,405 $ 19,346
Apr 22, 3 PM $ 0.000301
+0.51%
$ 301,408 $ 16,936
Apr 22, 2 PM $ 0.0003
+0.00%
$ 299,833 $ 16,788
Apr 22, 1 PM $ 0.000295
-1.06%
$ 295,005 $ 18,064
Apr 22, 12 PM $ 0.000298
-2.68%
$ 297,926 $ 17,757
Apr 22, 11 AM $ 0.000307
-1.91%
$ 306,598 $ 18,075
Apr 22, 10 AM $ 0.000321
-3.31%
$ 320,508 $ 17,768
Apr 22, 9 AM $ 0.000331
+0.00%
$ 331,492 $ 18,159
Apr 22, 8 AM $ 0.000333
+0.00%
$ 332,869 $ 18,334
Apr 22, 6 AM $ 0.000338
+0.00%
$ 338,433 $ 17,503
Apr 22, 4 AM $ 0.000334
+0.00%
$ 333,943 $ 17,965
Apr 22, 3 AM $ 0.000336
+0.00%
$ 335,552 $ 17,852
Apr 22, 2 AM $ 0.000332
+4.12%
$ 332,379 $ 17,483
Apr 22, 1 AM $ 0.000313
+0.97%
$ 312,689 $ 15,468
Apr 22, 12 AM $ 0.000302
+2.85%
$ 302,311 $ 13,834
Apr 21, 11 PM $ 0.000294
-0.73%
$ 293,775 $ 13,232
Apr 21, 9 PM $ 0.000319
-10.57%
$ 319,429 $ 11,176
Apr 21, 8 PM $ 0.000357
-1.19%
$ 357,447 $ 8,106
Apr 21, 7 PM $ 0.000373
+0.00%
$ 372,907 $ 7,462
Apr 21, 6 PM $ 0.00038
-1.13%
$ 380,443 $ 7,296
Apr 21, 5 PM $ 0.000383
+5.01%
$ 383,180 $ 6,971
Apr 21, 4 PM $ 0.000367
-1.18%
$ 367,481 $ 5,184
Apr 21, 3 PM $ 0.000378
-0.56%
$ 378,106 $ 4,953
Apr 21, 2 PM $ 0.000378
-0.68%
$ 378,307 $ 4,949
Apr 21, 12 PM $ 0.00041
+0.00%
$ 410,372 $ 3,467
Apr 21, 11 AM $ 0.000413
-0.53%
$ 412,701 $ 2,928
Apr 21, 9 AM $ 0.000407
-0.20%
$ 406,979 $ 2,520
Apr 21, 8 AM $ 0.000408
+0.00%
$ 407,870 $ 3,610
Apr 21, 6 AM $ 0.000409
+0.00%
$ 409,028 $ 3,700