Nox\n Historical Data

NOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00214
-0.59%
$ 2.14 million $ 43,819
Mar 11, 11 AM $ 0.00215
+2.36%
$ 2.15 million $ 42,700
Mar 11, 10 AM $ 0.00212
-0.19%
$ 2.12 million $ 39,605
Mar 11, 9 AM $ 0.00214
-1.10%
$ 2.14 million $ 38,964
Mar 11, 8 AM $ 0.00217
-2.20%
$ 2.17 million $ 38,498
Mar 11, 7 AM $ 0.00221
-2.33%
$ 2.21 million $ 37,431
Mar 11, 6 AM $ 0.00226
+8.75%
$ 2.26 million $ 37,284
Mar 11, 5 AM $ 0.00208
-5.39%
$ 2.08 million $ 22,559
Mar 11, 4 AM $ 0.00219
+5.74%
$ 2.19 million $ 21,409
Mar 11, 3 AM $ 0.0021
+2.32%
$ 2.1 million $ 14,720
Mar 11, 2 AM $ 0.00205
+1.38%
$ 2.05 million $ 198,799
Mar 11, 1 AM $ 0.00201
+1.47%
$ 2.01 million $ 188,621
Mar 11, 12 AM $ 0.00201
-1.65%
$ 2.01 million $ 184,702
Mar 10, 11 PM $ 0.00206
+4.18%
$ 2.06 million $ 186,279
Mar 10, 10 PM $ 0.00197
-7.91%
$ 1.97 million $ 173,461
Mar 10, 9 PM $ 0.00214
+0.89%
$ 2.14 million $ 173,669
Mar 10, 8 PM $ 0.00209
-2.51%
$ 2.09 million $ 163,909
Mar 10, 7 PM $ 0.00214
+3.49%
$ 2.14 million $ 161,928
Mar 10, 6 PM $ 0.00206
-1.97%
$ 2.06 million $ 140,502
Mar 10, 5 PM $ 0.00209
-2.61%
$ 2.09 million $ 125,937
Mar 10, 4 PM $ 0.00211
+0.04%
$ 2.11 million $ 112,372
Mar 10, 3 PM $ 0.00211
-9.12%
$ 2.11 million $ 84,290
Mar 10, 2 PM $ 0.00231
+2.53%
$ 2.31 million $ 70,268
Mar 10, 1 PM $ 0.00223
-7.05%
$ 2.23 million $ 57,881
Mar 10, 12 PM $ 0.00239
-1.42%
$ 2.39 million $ 56,022
Mar 10, 11 AM $ 0.00245
-3.42%
$ 2.45 million $ 55,078
Mar 10, 10 AM $ 0.00253
+3.10%
$ 2.53 million $ 54,969
Mar 10, 9 AM $ 0.00244
+0.89%
$ 2.44 million $ 50,637
Mar 10, 8 AM $ 0.00248
+2.62%
$ 2.48 million $ 49,257
Mar 10, 7 AM $ 0.00241
+6.13%
$ 2.41 million $ 38,937
Mar 10, 6 AM $ 0.00228
-0.96%
$ 2.28 million $ 31,125
Mar 10, 5 AM $ 0.00227
-7.66%
$ 2.27 million $ 28,710
Mar 10, 4 AM $ 0.00242
-2.04%
$ 2.42 million $ 23,586
Mar 10, 3 AM $ 0.00251
-3.89%
$ 2.51 million $ 18,734
Mar 10, 2 AM $ 0.0026
+3.10%
$ 2.6 million $ 302,091
Mar 10, 1 AM $ 0.00253
+7.22%
$ 2.53 million $ 294,268
Mar 10, 12 AM $ 0.00234
+4.35%
$ 2.34 million $ 261,350
Mar 9, 11 PM $ 0.00224
-6.04%
$ 2.24 million $ 244,446
Mar 9, 10 PM $ 0.00238
-6.40%
$ 2.38 million $ 251,966
Mar 9, 9 PM $ 0.00254
+13.58%
$ 2.54 million $ 260,884
Mar 9, 8 PM $ 0.00223
-2.02%
$ 2.23 million $ 217,973
Mar 9, 7 PM $ 0.00228
-0.07%
$ 2.28 million $ 228,795
Mar 9, 6 PM $ 0.00227
+0.83%
$ 2.27 million $ 205,230
Mar 9, 5 PM $ 0.00224
-4.93%
$ 2.24 million $ 195,556
Mar 9, 4 PM $ 0.00235
+14.20%
$ 2.35 million $ 184,122
Mar 9, 3 PM $ 0.00206
-5.28%
$ 2.06 million $ 141,052
Mar 9, 2 PM $ 0.00217
+0.75%
$ 2.17 million $ 132,018
Mar 9, 1 PM $ 0.00215
-2.32%
$ 2.15 million $ 113,614
Mar 9, 12 PM $ 0.00213
+5.26%
$ 2.13 million $ 100,071
Mar 9, 11 AM $ 0.00199
-3.65%
$ 1.99 million $ 91,647