Nox\n Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000285
+0.00%
$ 285,029 $ 15,232
Jun 6, 12 AM $ 0.000291
+0.45%
$ 291,371 $ 14,872
Jun 5, 11 PM $ 0.000298
+0.00%
$ 298,178 $ 16,335
Jun 5, 10 PM $ 0.000294
+1.13%
$ 294,297 $ 15,972
Jun 5, 9 PM $ 0.000291
+0.81%
$ 290,523 $ 16,127
Jun 5, 8 PM $ 0.000289
-2.52%
$ 289,322 $ 16,497
Jun 5, 7 PM $ 0.000278
+2.37%
$ 277,762 $ 13,482
Jun 5, 6 PM $ 0.000281
+0.00%
$ 281,048 $ 13,242
Jun 5, 4 PM $ 0.000279
+2.86%
$ 278,852 $ 12,628
Jun 5, 3 PM $ 0.000272
-3.74%
$ 271,798 $ 12,307
Jun 5, 2 PM $ 0.000307
+10.80%
$ 306,709 $ 11,901
Jun 5, 1 PM $ 0.000275
-10.94%
$ 275,388 $ 7,954
Jun 5, 12 PM $ 0.000309
+0.98%
$ 308,718 $ 6,221
Jun 5, 10 AM $ 0.000312
+0.00%
$ 312,124 $ 6,227
Jun 5, 9 AM $ 0.00031
+0.62%
$ 310,432 $ 5,998
Jun 5, 8 AM $ 0.000309
-0.59%
$ 308,526 $ 5,945
Jun 5, 7 AM $ 0.00031
-2.53%
$ 310,271 $ 5,659
Jun 5, 6 AM $ 0.000318
+1.39%
$ 317,674 $ 5,035
Jun 5, 5 AM $ 0.00034
+3.08%
$ 339,712 $ 8,312
Jun 5, 4 AM $ 0.00033
+0.86%
$ 329,771 $ 7,743
Jun 5, 3 AM $ 0.000326
-0.78%
$ 326,232 $ 7,608
Jun 5, 2 AM $ 0.000329
-1.48%
$ 328,798 $ 7,727
Jun 5, 12 AM $ 0.000345
+1.73%
$ 345,227 $ 7,712
Jun 4, 10 PM $ 0.00034
-0.82%
$ 339,583 $ 6,111
Jun 4, 9 PM $ 0.000356
+1.38%
$ 355,621 $ 6,020
Jun 4, 7 PM $ 0.00036
+0.26%
$ 359,547 $ 6,250
Jun 4, 6 PM $ 0.000356
+0.09%
$ 356,484 $ 7,127
Jun 4, 5 PM $ 0.000357
-0.34%
$ 357,257 $ 7,138
Jun 4, 4 PM $ 0.000358
-1.10%
$ 358,361 $ 7,555
Jun 4, 3 PM $ 0.000366
+1.68%
$ 366,364 $ 7,310
Jun 4, 2 PM $ 0.000357
+0.00%
$ 357,219 $ 7,553
Jun 4, 1 PM $ 0.000359
+0.23%
$ 358,811 $ 7,554
Jun 4, 12 PM $ 0.000358
+0.53%
$ 357,755 $ 7,270
Jun 4, 11 AM $ 0.000345
+0.00%
$ 344,933 $ 7,432
Jun 4, 10 AM $ 0.000349
-0.32%
$ 348,542 $ 7,543
Jun 4, 8 AM $ 0.000356
-0.88%
$ 356,265 $ 8,241
Jun 4, 7 AM $ 0.00036
-0.04%
$ 359,500 $ 8,173
Jun 4, 6 AM $ 0.000374
+0.74%
$ 374,112 $ 8,545
Jun 4, 5 AM $ 0.00034
-3.21%
$ 339,882 $ 6,196
Jun 4, 4 AM $ 0.000351
-3.19%
$ 351,067 $ 5,235
Jun 4, 3 AM $ 0.000361
+3.04%
$ 361,415 $ 5,300
Jun 4, 2 AM $ 0.000351
-0.17%
$ 350,651 $ 6,559
Jun 4, 1 AM $ 0.000368
+0.89%
$ 367,795 $ 6,532
Jun 3, 11 PM $ 0.000376
+0.00%
$ 375,688 $ 7,276
Jun 3, 10 PM $ 0.00038
+3.27%
$ 380,494 $ 7,185
Jun 3, 9 PM $ 0.000367
+1.82%
$ 367,105 $ 6,963
Jun 3, 8 PM $ 0.000368
-3.72%
$ 367,718 $ 6,788
Jun 3, 7 PM $ 0.000382
+0.13%
$ 382,253 $ 6,664
Jun 3, 6 PM $ 0.000386
-2.18%
$ 386,094 $ 6,420
Jun 3, 4 PM $ 0.000383
-4.56%
$ 383,124 $ 5,760