Nox\n Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00199
-3.65%
$ 1.99 million $ 91,647
Mar 9, 10 AM $ 0.00206
-1.15%
$ 2.06 million $ 89,073
Mar 9, 9 AM $ 0.00208
+5.75%
$ 2.08 million $ 85,550
Mar 9, 8 AM $ 0.00197
-0.26%
$ 1.97 million $ 77,588
Mar 9, 7 AM $ 0.00197
-0.19%
$ 1.97 million $ 72,032
Mar 9, 6 AM $ 0.00198
-4.16%
$ 1.98 million $ 65,817
Mar 9, 5 AM $ 0.00206
-4.20%
$ 2.06 million $ 60,867
Mar 9, 4 AM $ 0.00218
+4.51%
$ 2.18 million $ 57,191
Mar 9, 3 AM $ 0.00207
+5.21%
$ 2.07 million $ 51,030
Mar 9, 2 AM $ 0.00197
-8.05%
$ 1.97 million $ 322,780
Mar 9, 1 AM $ 0.00216
-0.37%
$ 2.16 million $ 348,437
Mar 9, 12 AM $ 0.00217
+1.67%
$ 2.17 million $ 332,110
Mar 8, 11 PM $ 0.00217
+7.00%
$ 2.17 million $ 336,454
Mar 8, 10 PM $ 0.002
-4.51%
$ 2 million $ 300,104
Mar 8, 9 PM $ 0.0021
-3.44%
$ 2.1 million $ 297,812
Mar 8, 8 PM $ 0.00218
+6.98%
$ 2.18 million $ 304,063
Mar 8, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 275,203
Mar 8, 6 PM $ 0.00205
-0.08%
$ 2.05 million $ 258,885
Mar 8, 5 PM $ 0.0021
+0.36%
$ 2.1 million $ 258,553
Mar 8, 4 PM $ 0.0021
+2.67%
$ 2.1 million $ 255,123
Mar 8, 3 PM $ 0.00208
-3.75%
$ 2.08 million $ 238,412
Mar 8, 2 PM $ 0.00217
+4.61%
$ 2.17 million $ 226,234
Mar 8, 1 PM $ 0.00206
-7.07%
$ 2.06 million $ 207,268
Mar 8, 12 PM $ 0.00222
-6.65%
$ 2.22 million $ 183,819
Mar 8, 11 AM $ 0.00237
+12.24%
$ 2.37 million $ 178,725
Mar 8, 10 AM $ 0.00211
-7.71%
$ 2.11 million $ 136,765
Mar 8, 9 AM $ 0.0023
-5.45%
$ 2.3 million $ 131,287
Mar 8, 8 AM $ 0.00243
+1.66%
$ 2.43 million $ 124,619
Mar 8, 7 AM $ 0.0024
+0.74%
$ 2.4 million $ 86,796
Mar 8, 6 AM $ 0.00238
-3.27%
$ 2.38 million $ 72,421
Mar 8, 5 AM $ 0.00248
-3.92%
$ 2.48 million $ 48,394
Mar 8, 4 AM $ 0.00258
+7.51%
$ 2.58 million $ 44,555
Mar 8, 3 AM $ 0.0024
-5.81%
$ 2.4 million $ 29,427
Mar 8, 2 AM $ 0.00251
-1.92%
$ 2.51 million $ 240,351
Mar 8, 1 AM $ 0.00255
+0.38%
$ 2.55 million $ 231,599
Mar 8, 12 AM $ 0.00255
-5.05%
$ 2.55 million $ 226,056
Mar 7, 11 PM $ 0.00271
+1.30%
$ 2.71 million $ 233,760
Mar 7, 10 PM $ 0.0027
+5.22%
$ 2.7 million $ 228,738
Mar 7, 9 PM $ 0.00256
-0.82%
$ 2.56 million $ 208,902
Mar 7, 8 PM $ 0.00258
+1.45%
$ 2.58 million $ 206,590
Mar 7, 7 PM $ 0.00255
-2.48%
$ 2.55 million $ 202,885
Mar 7, 6 PM $ 0.00259
+2.87%
$ 2.59 million $ 202,252
Mar 7, 5 PM $ 0.00268
+1.67%
$ 2.68 million $ 198,131
Mar 7, 4 PM $ 0.00263
-1.67%
$ 2.63 million $ 181,100
Mar 7, 3 PM $ 0.00267
+1.55%
$ 2.67 million $ 143,884
Mar 7, 2 PM $ 0.00263
+4.69%
$ 2.63 million $ 108,000
Mar 7, 1 PM $ 0.00251
+2.64%
$ 2.51 million $ 93,093
Mar 7, 12 PM $ 0.00245
-5.62%
$ 2.45 million $ 88,080
Mar 7, 10 AM $ 0.00243
-1.61%
$ 2.43 million $ 73,413
Mar 7, 9 AM $ 0.00247
-2.90%
$ 2.47 million $ 72,909