Nox\n Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000396
-1.44%
$ 395,844 $ 3,146
Apr 21, 12 AM $ 0.000404
-0.13%
$ 404,409 $ 2,863
Apr 20, 11 PM $ 0.000405
+0.00%
$ 405,073 $ 3,463
Apr 20, 9 PM $ 0.000413
+0.00%
$ 412,649 $ 6,005
Apr 20, 7 PM $ 0.000411
+0.00%
$ 411,471 $ 6,886
Apr 20, 4 PM $ 0.000413
-1.56%
$ 413,134 $ 9,389
Apr 20, 1 PM $ 0.000423
+0.00%
$ 422,892 $ 13,849
Apr 20, 9 AM $ 0.000424
+3.96%
$ 424,156 $ 22,088
Apr 20, 7 AM $ 0.000408
+0.00%
$ 408,442 $ 20,014
Apr 20, 1 AM $ 0.000406
+0.29%
$ 405,548 $ 20,197
Apr 20, 12 AM $ 0.000406
-0.76%
$ 405,877 $ 20,178
Apr 19, 10 PM $ 0.000413
+0.00%
$ 413,373 $ 19,967
Apr 19, 9 PM $ 0.000414
+6.39%
$ 414,253 $ 19,968
Apr 19, 8 PM $ 0.00039
+0.00%
$ 389,545 $ 17,381
Apr 19, 7 PM $ 0.0004
-0.01%
$ 400,276 $ 17,178
Apr 19, 6 PM $ 0.0004
-0.08%
$ 400,413 $ 17,009
Apr 19, 5 PM $ 0.000404
+0.47%
$ 404,208 $ 17,394
Apr 19, 4 PM $ 0.000403
+5.16%
$ 402,738 $ 15,407
Apr 19, 3 PM $ 0.000384
+0.00%
$ 384,247 $ 19,762
Apr 19, 10 AM $ 0.000459
-0.43%
$ 458,972 $ 14,593
Apr 19, 8 AM $ 0.000465
+0.00%
$ 464,648 $ 17,202
Apr 19, 7 AM $ 0.000471
+0.00%
$ 470,572 $ 17,181
Apr 19, 6 AM $ 0.000475
+0.00%
$ 474,538 $ 18,827
Apr 19, 1 AM $ 0.000473
-0.29%
$ 472,587 $ 18,482
Apr 19, 12 AM $ 0.000481
+0.00%
$ 481,211 $ 18,542
Apr 18, 10 PM $ 0.000478
+0.00%
$ 477,893 $ 20,081
Apr 18, 7 PM $ 0.000467
-0.31%
$ 466,544 $ 19,870
Apr 18, 6 PM $ 0.000472
-0.34%
$ 472,264 $ 20,094
Apr 18, 5 PM $ 0.000467
-3.55%
$ 466,869 $ 19,752
Apr 18, 4 PM $ 0.000485
-1.66%
$ 485,153 $ 19,653
Apr 18, 3 PM $ 0.000486
+0.88%
$ 485,995 $ 17,042
Apr 18, 2 PM $ 0.000481
-2.18%
$ 480,890 $ 22,266
Apr 18, 1 PM $ 0.000488
-3.41%
$ 487,652 $ 26,465
Apr 18, 12 PM $ 0.000511
+8.72%
$ 511,157 $ 25,063
Apr 18, 11 AM $ 0.000467
-0.84%
$ 467,224 $ 21,972
Apr 18, 10 AM $ 0.000473
-2.18%
$ 473,057 $ 22,771
Apr 18, 9 AM $ 0.000483
+3.39%
$ 482,631 $ 24,297
Apr 18, 8 AM $ 0.000467
-2.72%
$ 467,387 $ 24,142
Apr 18, 7 AM $ 0.000502
+1.75%
$ 502,457 $ 37,335
Apr 18, 5 AM $ 0.000495
+0.48%
$ 495,136 $ 43,770
Apr 18, 2 AM $ 0.000491
+0.00%
$ 491,430 $ 43,737
Apr 17, 11 PM $ 0.000493
-2.98%
$ 492,740 $ 45,133
Apr 17, 8 PM $ 0.000541
-0.39%
$ 540,849 $ 46,975
Apr 17, 7 PM $ 0.000543
-0.78%
$ 542,711 $ 47,755
Apr 17, 6 PM $ 0.000548
+0.00%
$ 548,123 $ 51,176
Apr 17, 5 PM $ 0.000563
-0.18%
$ 562,933 $ 52,757
Apr 17, 4 PM $ 0.000562
-3.70%
$ 561,798 $ 52,597
Apr 17, 3 PM $ 0.000584
+4.17%
$ 584,091 $ 53,323
Apr 17, 2 PM $ 0.000561
+6.26%
$ 561,120 $ 51,011
Apr 17, 1 PM $ 0.000543
+5.54%
$ 542,942 $ 40,702