Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.000173
-13.14%
$172,949 $3,086
Aug 14, 6 AM $0.000192
-3.66%
$191,874 $1,475
Aug 14, 5 AM $0.000193
+0.04%
$192,921 $1,416
Aug 13, 9 PM $0.000197
+0.02%
$196,865 $4,232
Aug 13, 7 PM $0.000199
-0.32%
$199,486 $4,300
Aug 13, 5 PM $0.0002
+0.00%
$199,845 $4,063
Aug 13, 2 PM $0.000209
+0.00%
$209,133 $5,057
Aug 13, 12 PM $0.000204
+0.00%
$204,202 $5,048
Aug 13, 11 AM $0.000205
-0.04%
$204,739 $5,043
Aug 13, 9 AM $0.000206
-1.98%
$205,649 $5,046
Aug 13, 8 AM $0.00021
+0.00%
$210,387 $4,829
Aug 13, 5 AM $0.000212
+0.00%
$211,542 $4,461
Aug 13, 3 AM $0.000202
-0.12%
$201,595 $1,823
Aug 13, 2 AM $0.000189
+0.00%
$188,741 $1,122
Aug 12, 5 PM $0.000195
-2.39%
$195,032 $1,172
Aug 12, 4 PM $0.000194
+0.00%
$193,855 $1,081
Aug 12, 3 PM $0.000197
+8.07%
$197,125 $1,029
Aug 12, 2 PM $0.000182
-0.54%
$182,190 $66
Aug 12, 1 PM $0.000183
+0.45%
$183,500 $56
Aug 12, 12 PM $0.000182
+3.25%
$181,864 $39
Aug 12, 10 AM $0.000175
+0.00%
$175,227 $37
Aug 11, 10 PM $0.000171
+0.00%
$170,527 $847
Aug 11, 4 PM $0.000165
+0.00%
$164,876 $1,175
Aug 11, 12 PM $0.000176
+0.00%
$176,017 $1,254
Aug 11, 4 AM $0.000177
-0.18%
$177,069 $1,271
Aug 11, 12 AM $0.000177
+0.00%
$176,700 $370
Aug 10, 10 PM $0.000169
+0.00%
$168,582 $369
Aug 10, 9 PM $0.000169
-0.59%
$169,032 $310
Aug 10, 7 PM $0.000174
+0.00%
$173,552 $4
Aug 10, 2 AM $0.000174
+0.00%
$174,020 $92
Aug 9, 4 PM $0.000175
-0.23%
$175,082 $498
Aug 9, 1 PM $0.000175
+0.00%
$175,116 $682
Aug 9, 12 PM $0.000175
+0.00%
$174,531 $685
Aug 9, 6 AM $0.000177
+0.00%
$177,309 $642
Aug 9, 3 AM $0.000177
+0.00%
$176,812 $823
Aug 9, 1 AM $0.000178
+0.00%
$177,730 $696
Aug 8, 11 PM $0.000179
+0.00%
$178,549 $714
Aug 8, 8 PM $0.000179
+0.00%
$179,092 $3,294
Aug 8, 7 PM $0.000179
-0.90%
$179,401 $4,283
Aug 8, 4 PM $0.000183
-0.03%
$183,273 $4,403
Aug 8, 2 PM $0.000182
+0.00%
$182,319 $4,053
Aug 8, 1 PM $0.000177
+0.00%
$176,925 $5,770
Aug 8, 8 AM $0.000182
+3.46%
$182,092 $5,876
Aug 8, 7 AM $0.00018
+3.30%
$180,223 $7,920
Aug 8, 5 AM $0.00018
+0.00%
$179,807 $7,756
Aug 8, 3 AM $0.000175
+0.00%
$174,964 $7,905
Aug 8, 1 AM $0.000178
+0.33%
$177,766 $7,901
Aug 8, 12 AM $0.000177
+4.55%
$177,171 $7,558
Aug 7, 11 PM $0.000176
-0.02%
$175,996 $7,999
Aug 7, 10 PM $0.000175
+1.82%
$175,342 $9,317