Nox\n Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000361
+3.04%
$ 361,415 $ 5,300
Jun 4, 2 AM $ 0.000351
-0.17%
$ 350,651 $ 6,559
Jun 4, 1 AM $ 0.000368
+0.89%
$ 367,795 $ 6,532
Jun 3, 11 PM $ 0.000376
+0.00%
$ 375,688 $ 7,276
Jun 3, 10 PM $ 0.00038
+3.27%
$ 380,494 $ 7,185
Jun 3, 9 PM $ 0.000367
+1.82%
$ 367,105 $ 6,963
Jun 3, 8 PM $ 0.000368
-3.72%
$ 367,718 $ 6,788
Jun 3, 7 PM $ 0.000382
+0.13%
$ 382,253 $ 6,664
Jun 3, 6 PM $ 0.000386
-2.18%
$ 386,094 $ 6,420
Jun 3, 4 PM $ 0.000383
-4.56%
$ 383,124 $ 5,760
Jun 3, 3 PM $ 0.00041
+4.22%
$ 410,277 $ 5,907
Jun 3, 2 PM $ 0.000396
-0.14%
$ 396,050 $ 6,430
Jun 3, 1 PM $ 0.000396
+0.09%
$ 396,156 $ 6,427
Jun 3, 12 PM $ 0.0004
+0.00%
$ 400,407 $ 7,096
Jun 3, 11 AM $ 0.000401
+0.17%
$ 400,856 $ 7,145
Jun 3, 10 AM $ 0.000399
+2.91%
$ 398,893 $ 6,980
Jun 3, 9 AM $ 0.000387
-1.49%
$ 387,194 $ 6,218
Jun 3, 8 AM $ 0.000393
+0.17%
$ 393,217 $ 6,085
Jun 3, 7 AM $ 0.000392
+0.26%
$ 392,410 $ 6,206
Jun 3, 6 AM $ 0.000391
+2.76%
$ 391,454 $ 6,165
Jun 3, 5 AM $ 0.000382
+2.28%
$ 381,898 $ 5,274
Jun 3, 3 AM $ 0.000363
-7.12%
$ 363,415 $ 5,163
Jun 3, 2 AM $ 0.000392
+1.18%
$ 392,471 $ 3,879
Jun 3, 1 AM $ 0.000389
+0.00%
$ 389,347 $ 3,917
Jun 3, 12 AM $ 0.00039
+1.14%
$ 389,753 $ 3,872
Jun 2, 11 PM $ 0.000384
-0.61%
$ 384,377 $ 3,715
Jun 2, 10 PM $ 0.000396
-2.17%
$ 395,656 $ 3,690
Jun 2, 9 PM $ 0.000397
+0.00%
$ 397,127 $ 4,681
Jun 2, 8 PM $ 0.000402
+1.56%
$ 401,528 $ 4,475
Jun 2, 7 PM $ 0.000397
-3.59%
$ 396,904 $ 4,735
Jun 2, 4 PM $ 0.000396
+2.83%
$ 395,882 $ 7,243
Jun 2, 3 PM $ 0.000383
-4.40%
$ 382,741 $ 7,693
Jun 2, 2 PM $ 0.000404
-6.02%
$ 404,222 $ 9,079
Jun 2, 1 PM $ 0.000428
+1.06%
$ 427,641 $ 8,982
Jun 2, 12 PM $ 0.000427
+0.56%
$ 426,899 $ 8,756
Jun 2, 8 AM $ 0.000408
-1.23%
$ 407,659 $ 8,211
Jun 2, 7 AM $ 0.000411
+0.00%
$ 411,242 $ 8,457
Jun 1, 11 PM $ 0.000418
-0.78%
$ 417,518 $ 11,985
Jun 1, 10 PM $ 0.000426
-1.30%
$ 425,530 $ 11,856
Jun 1, 8 PM $ 0.000434
+0.00%
$ 433,872 $ 14,373
Jun 1, 7 PM $ 0.000426
-3.10%
$ 426,191 $ 16,400
Jun 1, 6 PM $ 0.000442
+1.08%
$ 441,615 $ 17,288
Jun 1, 5 PM $ 0.000433
+3.04%
$ 432,969 $ 16,999
Jun 1, 4 PM $ 0.000419
+4.50%
$ 419,127 $ 14,295
Jun 1, 3 PM $ 0.000403
+2.18%
$ 403,115 $ 13,453
Jun 1, 2 PM $ 0.000387
+0.78%
$ 387,269 $ 11,029
Jun 1, 12 PM $ 0.000392
+0.00%
$ 391,864 $ 11,287
Jun 1, 11 AM $ 0.000394
+0.51%
$ 394,027 $ 11,203
Jun 1, 10 AM $ 0.000392
+0.00%
$ 392,383 $ 11,164
Jun 1, 9 AM $ 0.000392
-0.11%
$ 391,905 $ 11,212