Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.000174
+6.71%
$173,969 $9,224
Aug 7, 8 PM $0.000155
-4.11%
$155,183 $5,628
Aug 7, 6 PM $0.000163
-0.56%
$163,167 $5,565
Aug 7, 5 PM $0.000164
-2.01%
$164,424 $5,514
Aug 7, 1 PM $0.000166
-5.07%
$165,813 $6,299
Aug 7, 10 AM $0.000175
+5.26%
$174,567 $5,555
Aug 7, 8 AM $0.000167
+5.58%
$166,993 $4,624
Aug 7, 6 AM $0.00015
+0.00%
$-- $2,372
Aug 7, 5 AM $0.00015
-0.50%
$149,641 $2,349
Aug 6, 11 PM $0.000151
+0.08%
$151,491 $4,142
Aug 6, 10 PM $0.000151
-10.61%
$151,380 $4,162
Aug 6, 5 PM $0.000168
-2.15%
$167,608 $2,855
Aug 6, 4 PM $0.000169
+0.00%
$169,286 $2,455
Aug 6, 2 PM $0.000171
+0.00%
$170,661 $2,422
Aug 6, 4 AM $0.000171
-4.72%
$171,124 $6,829
Aug 6, 3 AM $0.000172
-8.92%
$171,541 $5,886
Aug 6, 2 AM $0.000191
+0.00%
$190,539 $4,683
Aug 5, 10 PM $0.000195
+0.00%
$195,354 $5,037
Aug 5, 9 PM $0.000196
+0.91%
$195,519 $4,919
Aug 5, 2 PM $0.000191
+0.02%
$190,988 $5,345
Aug 5, 1 PM $0.00019
+0.00%
$190,034 $5,265
Aug 5, 12 PM $0.000196
+0.12%
$195,788 $5,258
Aug 5, 11 AM $0.000196
+14.57%
$195,912 $5,704
Aug 5, 10 AM $0.000161
-0.18%
$161,200 $1,351
Aug 5, 8 AM $0.000162
+0.00%
$161,875 $1,386
Aug 5, 7 AM $0.000161
+0.00%
$160,999 $3,198
Aug 5, 4 AM $0.000163
+0.67%
$162,894 $3,137
Aug 4, 9 PM $0.000161
+0.00%
$160,969 $3,043
Aug 4, 3 PM $0.000163
+0.03%
$162,732 $2,834
Aug 4, 2 PM $0.000159
+0.52%
$159,028 $2,667
Aug 4, 12 PM $0.00016
-3.17%
$160,159 $2,697
Aug 4, 10 AM $0.000166
+0.00%
$165,663 $2,054
Aug 4, 9 AM $0.000166
+0.00%
$166,337 $1,932
Aug 4, 7 AM $0.000166
+0.64%
$165,574 $1,900
Aug 4, 5 AM $0.000183
+0.03%
$182,531 $195
Aug 4, 4 AM $0.000182
+0.12%
$181,921 $180
Aug 4, 1 AM $0.000181
+0.00%
$181,331 $174
Aug 3, 5 PM $0.000183
+0.00%
$183,065 $329
Aug 3, 3 PM $0.000182
+0.00%
$182,016 $298
Aug 3, 4 AM $0.000181
-0.35%
$180,979 $749
Aug 3, 2 AM $0.000186
+0.00%
$186,366 $2,391
Aug 3, 1 AM $0.000182
+0.00%
$181,838 $2,402
Aug 2, 7 PM $0.00018
-0.42%
$179,958 $3,439
Aug 2, 3 PM $0.00018
+0.00%
$179,538 $3,296
Aug 2, 1 PM $0.000179
+0.03%
$179,378 $2,947
Aug 2, 3 AM $0.000183
-0.05%
$183,342 $3,310
Aug 2, 2 AM $0.000183
-5.16%
$183,413 $2,481
Aug 2, 12 AM $0.000201
+4.09%
$200,509 $1,623
Aug 1, 12 PM $0.000188
+0.00%
$188,159 $400
Aug 1, 6 AM $0.000191
+0.00%
$190,908 $881