Nox\n Historical Data

NOX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000516
+0.71%
$ 515,939 $ 38,733
Apr 17, 7 AM $ 0.000444
+0.00%
$ 444,105 $ 16,973
Apr 17, 4 AM $ 0.000448
+0.00%
$ 447,997 $ 18,771
Apr 17, 1 AM $ 0.000455
+0.00%
$ 454,762 $ 25,259
Apr 17, 12 AM $ 0.000457
+0.00%
$ 457,284 $ 27,900
Apr 16, 9 PM $ 0.000456
-2.83%
$ 456,316 $ 30,366
Apr 16, 8 PM $ 0.00047
-3.11%
$ 470,011 $ 46,871
Apr 16, 7 PM $ 0.000487
-4.85%
$ 487,288 $ 47,261
Apr 16, 6 PM $ 0.000518
+4.97%
$ 518,318 $ 48,694
Apr 16, 5 PM $ 0.000473
+0.00%
$ 472,841 $ 44,292
Apr 16, 4 PM $ 0.000479
+0.64%
$ 478,840 $ 44,119
Apr 16, 3 PM $ 0.000473
+1.67%
$ 473,289 $ 42,643
Apr 16, 2 PM $ 0.000463
+5.01%
$ 462,942 $ 42,188
Apr 16, 1 PM $ 0.000441
-5.06%
$ 441,143 $ 38,985
Apr 16, 12 PM $ 0.000463
+0.26%
$ 462,628 $ 39,125
Apr 16, 10 AM $ 0.000459
-0.25%
$ 458,813 $ 39,136
Apr 16, 9 AM $ 0.00046
-4.38%
$ 460,123 $ 38,872
Apr 16, 8 AM $ 0.000481
+4.24%
$ 480,564 $ 39,435
Apr 16, 7 AM $ 0.000452
+0.34%
$ 451,638 $ 34,019
Apr 16, 6 AM $ 0.000449
+4.77%
$ 449,289 $ 34,937
Apr 16, 5 AM $ 0.000427
+0.00%
$ 426,733 $ 32,883
Apr 16, 4 AM $ 0.000428
+0.37%
$ 427,866 $ 32,908
Apr 16, 3 AM $ 0.000423
-1.81%
$ 423,207 $ 31,586
Apr 16, 2 AM $ 0.000437
+4.37%
$ 436,985 $ 31,445
Apr 16, 1 AM $ 0.000418
-3.68%
$ 418,004 $ 26,105
Apr 16, 12 AM $ 0.000448
+0.40%
$ 447,928 $ 25,396
Apr 15, 11 PM $ 0.000444
+0.00%
$ 444,332 $ 25,403
Apr 15, 10 PM $ 0.000447
-0.15%
$ 447,000 $ 25,620
Apr 15, 9 PM $ 0.000448
-14.07%
$ 447,819 $ 25,395
Apr 15, 7 PM $ 0.000525
+0.57%
$ 525,358 $ 17,189
Apr 15, 6 PM $ 0.000532
-0.06%
$ 531,682 $ 39,704
Apr 15, 5 PM $ 0.000533
+1.71%
$ 532,913 $ 38,922
Apr 15, 3 PM $ 0.000521
-0.09%
$ 521,339 $ 44,036
Apr 15, 2 PM $ 0.000532
-0.36%
$ 532,168 $ 45,676
Apr 15, 12 PM $ 0.000534
+1.50%
$ 533,689 $ 70,883
Apr 15, 11 AM $ 0.000521
+0.13%
$ 520,786 $ 88,022
Apr 15, 10 AM $ 0.000524
+0.76%
$ 524,055 $ 147,499
Apr 15, 9 AM $ 0.00052
-0.14%
$ 519,935 $ 153,887
Apr 15, 7 AM $ 0.000563
-2.02%
$ 563,327 $ 164,960
Apr 15, 6 AM $ 0.000575
-0.13%
$ 575,041 $ 168,549
Apr 15, 5 AM $ 0.000578
+1.68%
$ 577,671 $ 165,843
Apr 15, 2 AM $ 0.000566
+0.00%
$ 566,124 $ 166,022
Apr 15, 1 AM $ 0.000556
-0.75%
$ 556,434 $ 174,257
Apr 15, 12 AM $ 0.000553
+0.00%
$ 553,247 $ 172,811
Apr 14, 11 PM $ 0.000553
+0.00%
$ 552,837 $ 177,159
Apr 14, 10 PM $ 0.000561
+0.37%
$ 561,216 $ 181,157
Apr 14, 9 PM $ 0.000555
+1.45%
$ 554,683 $ 176,809
Apr 14, 8 PM $ 0.000546
+11.01%
$ 545,828 $ 179,177
Apr 14, 7 PM $ 0.000489
-7.43%
$ 488,913 $ 169,014
Apr 14, 6 PM $ 0.000528
-2.74%
$ 528,476 $ 167,843