Nox\n Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000555
-0.95%
$ 555,167 $ 182,385
Apr 14, 4 PM $ 0.000561
-1.94%
$ 561,029 $ 192,876
Apr 14, 3 PM $ 0.000565
+1.88%
$ 564,980 $ 223,454
Apr 14, 2 PM $ 0.000554
-6.24%
$ 553,983 $ 251,320
Apr 14, 1 PM $ 0.000582
+6.57%
$ 581,559 $ 256,315
Apr 14, 11 AM $ 0.000642
+0.00%
$ 642,390 $ 174,274
Apr 14, 10 AM $ 0.000642
-10.86%
$ 641,993 $ 172,452
Apr 14, 9 AM $ 0.00072
-8.40%
$ 720,312 $ 183,552
Apr 14, 8 AM $ 0.000786
+1.79%
$ 786,309 $ 192,639
Apr 14, 7 AM $ 0.000775
-2.51%
$ 775,430 $ 190,947
Apr 14, 6 AM $ 0.000798
+0.17%
$ 797,770 $ 195,035
Apr 14, 5 AM $ 0.0008
+0.12%
$ 800,363 $ 196,787
Apr 14, 4 AM $ 0.000789
+5.96%
$ 788,945 $ 192,242
Apr 14, 2 AM $ 0.000761
+4.71%
$ 760,929 $ 179,303
Apr 14, 1 AM $ 0.000724
+1.79%
$ 724,394 $ 162,050
Apr 14, 12 AM $ 0.000708
+0.43%
$ 707,985 $ 162,465
Apr 13, 11 PM $ 0.000703
-2.48%
$ 702,777 $ 162,014
Apr 13, 10 PM $ 0.000742
-0.81%
$ 741,557 $ 164,198
Apr 13, 9 PM $ 0.000732
+0.44%
$ 732,027 $ 156,176
Apr 13, 8 PM $ 0.000741
-5.97%
$ 741,217 $ 149,085
Apr 13, 7 PM $ 0.000796
+7.59%
$ 796,422 $ 144,968
Apr 13, 6 PM $ 0.000739
-0.51%
$ 739,409 $ 132,659
Apr 13, 5 PM $ 0.000743
+2.59%
$ 742,964 $ 119,919
Apr 13, 4 PM $ 0.00074
-7.57%
$ 740,270 $ 106,728
Apr 13, 3 PM $ 0.000799
-16.18%
$ 798,501 $ 77,563
Apr 13, 2 PM $ 0.000954
+0.82%
$ 954,074 $ 32,045
Apr 13, 1 PM $ 0.000939
+2.05%
$ 939,255 $ 30,809
Apr 13, 12 PM $ 0.000929
+0.00%
$ 929,247 $ 25,384
Apr 13, 10 AM $ 0.000929
+0.00%
$ 928,756 $ 25,071
Apr 13, 9 AM $ 0.000925
+0.00%
$ 925,232 $ 25,083
Apr 13, 8 AM $ 0.000927
+0.00%
$ 927,059 $ 27,051
Apr 13, 6 AM $ 0.00096
+0.97%
$ 959,626 $ 28,804
Apr 13, 5 AM $ 0.00096
-2.09%
$ 960,129 $ 29,984
Apr 13, 1 AM $ 0.001
+6.30%
$ 1 million $ 38,743
Apr 12, 11 PM $ 0.000945
-2.46%
$ 945,365 $ 37,469
Apr 12, 10 PM $ 0.000974
+0.00%
$ 974,411 $ 42,185
Apr 12, 9 PM $ 0.000976
+0.29%
$ 976,339 $ 42,014
Apr 12, 8 PM $ 0.000929
+0.00%
$ 928,725 $ 39,435
Apr 12, 7 PM $ 0.000919
-0.32%
$ 918,822 $ 38,350
Apr 12, 6 PM $ 0.000922
-0.52%
$ 921,896 $ 38,316
Apr 12, 5 PM $ 0.000921
-0.65%
$ 921,268 $ 36,957
Apr 12, 4 PM $ 0.000928
-0.45%
$ 927,718 $ 35,408
Apr 12, 3 PM $ 0.000929
-5.06%
$ 928,685 $ 34,672
Apr 12, 2 PM $ 0.000975
+0.00%
$ 974,954 $ 30,541
Apr 12, 1 PM $ 0.000976
+0.08%
$ 975,741 $ 31,523
Apr 12, 11 AM $ 0.000977
+0.00%
$ 977,469 $ 32,928
Apr 12, 10 AM $ 0.00098
+0.91%
$ 980,003 $ 33,229
Apr 12, 9 AM $ 0.000972
+2.04%
$ 972,426 $ 35,035
Apr 12, 8 AM $ 0.000968
+2.79%
$ 968,220 $ 34,886
Apr 12, 5 AM $ 0.000941
+0.17%
$ 941,031 $ 33,740