Nox\n Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000442
+1.08%
$ 441,615 $ 17,288
Jun 1, 5 PM $ 0.000433
+3.04%
$ 432,969 $ 16,999
Jun 1, 4 PM $ 0.000419
+4.50%
$ 419,127 $ 14,295
Jun 1, 3 PM $ 0.000403
+2.18%
$ 403,115 $ 13,453
Jun 1, 2 PM $ 0.000387
+0.78%
$ 387,269 $ 11,029
Jun 1, 12 PM $ 0.000392
+0.00%
$ 391,864 $ 11,287
Jun 1, 11 AM $ 0.000394
+0.51%
$ 394,027 $ 11,203
Jun 1, 10 AM $ 0.000392
+0.00%
$ 392,383 $ 11,164
Jun 1, 9 AM $ 0.000392
-0.11%
$ 391,905 $ 11,212
Jun 1, 7 AM $ 0.000397
+0.56%
$ 397,097 $ 12,045
Jun 1, 6 AM $ 0.000401
+0.15%
$ 401,370 $ 11,988
Jun 1, 3 AM $ 0.000412
+1.01%
$ 411,862 $ 13,553
Jun 1, 2 AM $ 0.000401
-5.04%
$ 400,758 $ 13,486
Jun 1, 1 AM $ 0.000422
-7.24%
$ 422,381 $ 14,330
Jun 1, 12 AM $ 0.000455
+1.47%
$ 454,725 $ 13,485
May 31, 11 PM $ 0.000451
+0.25%
$ 451,219 $ 12,952
May 31, 10 PM $ 0.000447
+0.59%
$ 447,340 $ 12,696
May 31, 9 PM $ 0.000444
+0.03%
$ 444,455 $ 12,327
May 31, 8 PM $ 0.00044
+8.09%
$ 440,078 $ 11,594
May 31, 7 PM $ 0.000406
+10.45%
$ 406,083 $ 8,265
May 31, 6 PM $ 0.000368
+0.96%
$ 368,043 $ 6,892
May 31, 5 PM $ 0.000365
+0.00%
$ 364,657 $ 8,059
May 31, 4 PM $ 0.000365
-1.64%
$ 364,668 $ 8,069
May 31, 3 PM $ 0.000364
-0.68%
$ 363,671 $ 8,374
May 31, 2 PM $ 0.000375
+0.00%
$ 374,661 $ 8,899
May 31, 12 PM $ 0.000376
-0.24%
$ 375,592 $ 14,061
May 31, 11 AM $ 0.000376
+0.03%
$ 376,452 $ 14,086
May 31, 10 AM $ 0.000376
-0.82%
$ 375,637 $ 13,989
May 31, 9 AM $ 0.000378
-0.18%
$ 377,959 $ 13,982
May 31, 8 AM $ 0.00038
+1.26%
$ 379,766 $ 14,008
May 31, 7 AM $ 0.000375
-1.46%
$ 374,541 $ 13,765
May 31, 5 AM $ 0.000386
+0.24%
$ 385,853 $ 13,742
May 31, 4 AM $ 0.000387
+0.04%
$ 386,525 $ 13,627
May 31, 3 AM $ 0.000374
+0.32%
$ 374,453 $ 12,423
May 31, 2 AM $ 0.000374
-0.30%
$ 373,508 $ 12,343
May 31, 1 AM $ 0.000357
+0.00%
$ 356,914 $ 10,116
May 31, 12 AM $ 0.000356
+0.47%
$ 356,344 $ 10,556
May 30, 11 PM $ 0.000353
+0.00%
$ 352,842 $ 10,579
May 30, 10 PM $ 0.000354
+0.00%
$ 354,454 $ 10,706
May 30, 8 PM $ 0.000359
+0.28%
$ 359,032 $ 10,679
May 30, 7 PM $ 0.000352
+3.72%
$ 352,401 $ 10,351
May 30, 6 PM $ 0.000339
+0.36%
$ 339,155 $ 8,414
May 30, 5 PM $ 0.000343
+0.84%
$ 343,319 $ 8,349
May 30, 4 PM $ 0.000339
+0.00%
$ 338,906 $ 7,613
May 30, 3 PM $ 0.000344
-1.19%
$ 343,699 $ 7,475
May 30, 2 PM $ 0.000346
-6.59%
$ 345,790 $ 6,985
May 30, 1 PM $ 0.00037
-0.24%
$ 369,963 $ 2,274
May 30, 12 PM $ 0.000371
-0.06%
$ 370,555 $ 2,298
May 30, 9 AM $ 0.000373
-0.48%
$ 373,029 $ 2,618
May 30, 1 AM $ 0.000369
+0.00%
$ 369,064 $ 6,360