Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.000191
+0.00%
$190,908 $881
Aug 1, 5 AM $0.000192
+0.00%
$191,743 $836
Aug 1, 12 AM $0.000193
+0.00%
$193,140 $3,432
Jul 31, 9 PM $0.000192
+0.00%
$192,167 $5,162
Jul 31, 8 PM $0.000193
+0.00%
$192,816 $5,158
Jul 31, 7 PM $0.000193
+0.00%
$192,744 $5,191
Jul 31, 6 PM $0.000194
+0.00%
$194,061 $5,195
Jul 31, 5 PM $0.000195
-0.50%
$194,653 $5,121
Jul 31, 1 PM $0.000199
+0.00%
$198,871 $5,268
Jul 31, 10 AM $0.0002
+4.18%
$199,652 $5,232
Jul 31, 8 AM $0.000196
+0.00%
$196,294 $6,551
Jul 31, 7 AM $0.000196
+3.71%
$195,994 $6,317
Jul 31, 6 AM $0.000197
+4.16%
$196,846 $6,174
Jul 31, 3 AM $0.000195
+0.33%
$195,446 $6,364
Jul 31, 2 AM $0.000195
+12.09%
$194,833 $5,145
Jul 31, 12 AM $0.000172
-4.15%
$171,722 $4,871
Jul 30, 9 AM $0.000186
+0.00%
$186,438 $4,762
Jul 30, 8 AM $0.000185
+4.64%
$185,052 $3,990
Jul 30, 4 AM $0.000167
-4.57%
$167,202 $3,100
Jul 30, 3 AM $0.000168
+0.00%
$-- $2,976
Jul 30, 2 AM $0.000169
-0.26%
$168,587 $1,853
Jul 30, 1 AM $0.000169
+0.00%
$168,604 $23
Jul 29, 6 PM $0.000172
+0.00%
$172,091 $23
Jul 29, 9 AM $0.000173
+0.00%
$-- $2
Jul 29, 2 AM $0.000172
+0.00%
$171,962 $883
Jul 28, 8 PM $0.000175
+0.24%
$174,897 $2,709
Jul 28, 6 PM $0.000175
+0.00%
$174,628 $2,707
Jul 28, 5 PM $0.000175
+0.00%
$174,643 $2,730
Jul 28, 4 PM $0.000176
+0.00%
$176,365 $2,391
Jul 28, 3 PM $0.000174
+0.34%
$174,059 $2,610
Jul 28, 1 PM $0.000165
-3.20%
$164,685 $2,077
Jul 28, 7 AM $0.000171
+0.00%
$171,064 $40
Jul 28, 5 AM $0.00017
+0.00%
$169,818 $2,447
Jul 28, 1 AM $0.000168
-3.55%
$167,919 $2,953
Jul 28, 12 AM $0.00017
+0.00%
$169,790 $2,890
Jul 27, 11 PM $0.00017
-9.84%
$169,762 $2,879
Jul 27, 4 PM $0.000195
+0.00%
$195,363 $1,311
Jul 27, 3 PM $0.000199
+0.00%
$199,370 $1,331
Jul 27, 12 PM $0.000204
+0.00%
$204,226 $1,291
Jul 27, 11 AM $0.000204
+3.26%
$204,229 $1,291
Jul 27, 9 AM $0.000203
+0.61%
$203,101 $1,221
Jul 27, 8 AM $0.000202
+2.09%
$201,880 $1,102
Jul 27, 6 AM $0.000202
+0.00%
$202,456 $882
Jul 27, 3 AM $0.0002
+0.13%
$199,503 $861
Jul 27, 2 AM $0.000199
+0.86%
$199,313 $838
Jul 26, 10 PM $0.000192
+0.88%
$192,020 $272
Jul 26, 1 PM $0.000184
+0.00%
$183,566 $565
Jul 26, 2 AM $0.000185
+0.00%
$184,872 $1,943
Jul 25, 6 PM $0.000184
-0.05%
$184,268 $3,043
Jul 25, 3 PM $0.000182
+0.00%
$182,320 $2,990