Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.000181
+0.00%
$181,460 $2,690
Jul 25, 11 AM $0.000186
-0.01%
$185,520 $2,146
Jul 25, 2 AM $0.000176
+0.00%
$175,681 $2,676
Jul 25, 1 AM $0.000178
+0.00%
$177,585 $2,604
Jul 25, 12 AM $0.00018
-0.15%
$180,425 $2,582
Jul 24, 3 PM $0.000175
+0.00%
$174,537 $5,214
Jul 24, 1 PM $0.000176
-3.63%
$175,667 $4,745
Jul 24, 7 AM $0.000183
+0.00%
$183,132 $5,069
Jul 24, 6 AM $0.000182
-1.62%
$182,291 $4,785
Jul 24, 2 AM $0.000181
-0.88%
$180,787 $4,508
Jul 23, 11 PM $0.000185
+0.09%
$185,150 $4,623
Jul 23, 10 PM $0.00018
-0.19%
$179,679 $3,278
Jul 23, 9 PM $0.000166
+0.00%
$166,316 $1,947
Jul 23, 5 PM $0.000157
+0.00%
$157,293 $1,765
Jul 23, 12 PM $0.000163
+0.00%
$163,453 $1,716
Jul 23, 10 AM $0.000163
+0.00%
$163,059 $1,509
Jul 23, 9 AM $0.000163
+0.01%
$163,058 $1,508
Jul 23, 8 AM $0.000166
+0.00%
$165,552 $1,831
Jul 23, 5 AM $0.000168
+0.00%
$168,442 $2,681
Jul 23, 1 AM $0.000167
+0.00%
$167,448 $2,561
Jul 22, 10 PM $0.000171
+2.78%
$171,171 $1,670
Jul 22, 9 PM $0.000164
+0.00%
$163,527 $1,683
Jul 22, 5 PM $0.000165
+0.00%
$165,151 $1,463
Jul 22, 3 PM $0.000163
-4.33%
$163,487 $1,470
Jul 22, 2 PM $0.00017
+0.00%
$170,073 $1,482
Jul 22, 9 AM $0.000167
+0.00%
$167,248 $1,467
Jul 22, 8 AM $0.000168
+0.02%
$168,055 $1,167
Jul 22, 7 AM $0.000171
-3.75%
$170,693 $533
Jul 22, 6 AM $0.000176
+0.00%
$175,934 $247
Jul 22, 3 AM $0.000181
+0.00%
$180,934 $559
Jul 21, 11 PM $0.000183
+0.00%
$183,065 $606
Jul 21, 8 PM $0.000182
+0.00%
$182,164 $836
Jul 21, 6 PM $0.000185
+0.00%
$185,418 $873
Jul 21, 4 PM $0.000181
+0.00%
$181,290 $1,185
Jul 21, 3 PM $0.000187
+0.00%
$186,629 $1,184
Jul 21, 2 PM $0.000188
+3.97%
$187,826 $1,154
Jul 21, 10 AM $0.000186
+0.00%
$186,269 $2,394
Jul 21, 7 AM $0.000182
+0.00%
$181,810 $2,958
Jul 21, 4 AM $0.000181
+1.62%
$181,127 $2,608
Jul 21, 12 AM $0.000174
+0.00%
$174,269 $2,534
Jul 20, 11 PM $0.000174
+0.00%
$173,513 $2,675
Jul 20, 10 PM $0.000172
+0.00%
$-- $3,419
Jul 20, 7 PM $0.000176
+0.00%
$176,399 $5,582
Jul 20, 4 PM $0.00018
+0.45%
$180,321 $5,468
Jul 20, 3 PM $0.000178
-1.27%
$177,968 $5,445
Jul 20, 2 PM $0.000181
+2.17%
$181,387 $5,344
Jul 20, 1 PM $0.000173
+0.39%
$173,019 $6,706
Jul 20, 12 PM $0.000172
+0.00%
$172,358 $6,533
Jul 20, 11 AM $0.000177
+3.62%
$177,246 $5,923
Jul 20, 6 AM $0.00017
+0.00%
$169,590 $7,372