Nox\n Historical Data

NOX Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000344
-1.19%
$ 343,699 $ 7,475
May 30, 2 PM $ 0.000346
-6.59%
$ 345,790 $ 6,985
May 30, 1 PM $ 0.00037
-0.24%
$ 369,963 $ 2,274
May 30, 12 PM $ 0.000371
-0.06%
$ 370,555 $ 2,298
May 30, 9 AM $ 0.000373
-0.48%
$ 373,029 $ 2,618
May 30, 1 AM $ 0.000369
+0.00%
$ 369,064 $ 6,360
May 29, 8 PM $ 0.000373
+0.00%
$ 372,905 $ 6,687
May 29, 7 PM $ 0.000371
+0.00%
$ 370,809 $ 6,953
May 29, 6 PM $ 0.000385
+0.00%
$ 385,137 $ 7,882
May 29, 5 PM $ 0.000382
-0.68%
$ 382,299 $ 7,691
May 29, 4 PM $ 0.000387
+1.78%
$ 387,108 $ 9,593
May 29, 2 PM $ 0.000359
-0.43%
$ 359,202 $ 16,480
May 29, 1 PM $ 0.00036
+0.18%
$ 359,507 $ 16,498
May 29, 12 PM $ 0.000363
-1.57%
$ 363,486 $ 17,548
May 29, 11 AM $ 0.000371
-0.06%
$ 370,567 $ 17,755
May 29, 10 AM $ 0.00037
-0.51%
$ 370,486 $ 18,026
May 29, 9 AM $ 0.000375
+0.10%
$ 374,783 $ 18,589
May 29, 8 AM $ 0.000398
+0.81%
$ 397,788 $ 18,349
May 29, 7 AM $ 0.000393
+6.71%
$ 393,178 $ 19,882
May 29, 6 AM $ 0.000369
+0.81%
$ 368,769 $ 17,378
May 29, 5 AM $ 0.000366
+1.95%
$ 366,315 $ 19,095
May 29, 4 AM $ 0.000359
-0.95%
$ 359,382 $ 18,829
May 29, 3 AM $ 0.000363
+0.22%
$ 362,957 $ 20,378
May 29, 2 AM $ 0.000364
-0.22%
$ 364,068 $ 26,851
May 29, 1 AM $ 0.000363
+0.10%
$ 363,168 $ 31,861
May 28, 10 PM $ 0.000357
-0.63%
$ 357,311 $ 45,461
May 28, 9 PM $ 0.000356
+0.00%
$ 355,997 $ 44,747
May 28, 8 PM $ 0.000355
+0.00%
$ 354,956 $ 47,978
May 28, 7 PM $ 0.000358
+0.00%
$ 357,508 $ 49,456
May 28, 6 PM $ 0.000369
+0.43%
$ 368,612 $ 48,688
May 28, 5 PM $ 0.000357
+4.20%
$ 356,663 $ 46,854
May 28, 4 PM $ 0.000343
-6.88%
$ 342,902 $ 46,680
May 28, 3 PM $ 0.000371
-3.19%
$ 370,519 $ 43,793
May 28, 2 PM $ 0.000382
+1.09%
$ 382,100 $ 46,672
May 28, 1 PM $ 0.000378
-5.12%
$ 377,882 $ 52,506
May 28, 12 PM $ 0.000399
+0.53%
$ 399,301 $ 54,839
May 28, 10 AM $ 0.0004
-1.14%
$ 400,006 $ 56,331
May 28, 9 AM $ 0.000406
+2.70%
$ 405,577 $ 57,443
May 28, 8 AM $ 0.000399
-5.08%
$ 399,106 $ 58,114
May 28, 7 AM $ 0.000421
+1.19%
$ 420,685 $ 60,582
May 28, 6 AM $ 0.000416
-6.10%
$ 415,641 $ 59,591
May 28, 5 AM $ 0.000443
+0.28%
$ 443,037 $ 61,135
May 28, 4 AM $ 0.000436
+0.30%
$ 436,020 $ 60,577
May 28, 3 AM $ 0.000438
+0.63%
$ 437,742 $ 60,812
May 28, 2 AM $ 0.000436
-18.56%
$ 436,279 $ 53,317
May 28, 1 AM $ 0.000535
+33.12%
$ 535,305 $ 58,410
May 27, 11 PM $ 0.000342
+0.00%
$ 341,919 $ 24,876
May 27, 10 PM $ 0.000337
+0.00%
$ 337,371 $ 24,852
May 27, 9 PM $ 0.000338
-1.87%
$ 337,734 $ 27,851
May 27, 8 PM $ 0.000385
+0.17%
$ 384,582 $ 25,250