Nox\n Historical Data

NOX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000932
-3.05%
$ 931,903 $ 33,084
Apr 12, 3 AM $ 0.000967
+0.00%
$ 966,559 $ 33,072
Apr 12, 2 AM $ 0.000967
-5.81%
$ 966,771 $ 32,125
Apr 12, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 24,188
Apr 12, 12 AM $ 0.00101
-1.18%
$ 1.01 million $ 24,671
Apr 11, 11 PM $ 0.00104
+3.21%
$ 1.04 million $ 22,030
Apr 11, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 20,039
Apr 11, 7 PM $ 0.00102
+0.50%
$ 1.02 million $ 22,668
Apr 11, 6 PM $ 0.000997
-0.77%
$ 996,908 $ 24,197
Apr 11, 5 PM $ 0.001
+0.47%
$ 1 million $ 26,526
Apr 11, 4 PM $ 0.001
-0.05%
$ 1 million $ 25,683
Apr 11, 3 PM $ 0.001
+0.78%
$ 999,744 $ 26,590
Apr 11, 2 PM $ 0.000992
-1.04%
$ 992,311 $ 29,754
Apr 11, 1 PM $ 0.000979
+0.00%
$ 979,452 $ 27,773
Apr 11, 12 PM $ 0.000982
+0.00%
$ 982,224 $ 30,095
Apr 11, 10 AM $ 0.00103
-1.19%
$ 1.03 million $ 32,570
Apr 11, 9 AM $ 0.00104
-2.83%
$ 1.04 million $ 34,588
Apr 11, 8 AM $ 0.00107
+6.16%
$ 1.07 million $ 54,262
Apr 11, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 58,180
Apr 11, 3 AM $ 0.000999
+0.00%
$ 999,412 $ 63,999
Apr 11, 2 AM $ 0.001
-0.03%
$ 1 million $ 64,228
Apr 11, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 83,210
Apr 11, 12 AM $ 0.00103
-0.73%
$ 1.03 million $ 84,877
Apr 10, 11 PM $ 0.00104
+0.83%
$ 1.04 million $ 90,041
Apr 10, 10 PM $ 0.00102
+2.02%
$ 1.02 million $ 87,249
Apr 10, 9 PM $ 0.000999
-5.44%
$ 999,446 $ 86,375
Apr 10, 8 PM $ 0.00106
-0.52%
$ 1.06 million $ 92,684
Apr 10, 7 PM $ 0.00107
+0.37%
$ 1.07 million $ 92,898
Apr 10, 6 PM $ 0.00109
-2.62%
$ 1.09 million $ 95,255
Apr 10, 5 PM $ 0.00114
-0.27%
$ 1.14 million $ 100,702
Apr 10, 4 PM $ 0.00111
+2.22%
$ 1.11 million $ 98,418
Apr 10, 3 PM $ 0.00109
-1.94%
$ 1.09 million $ 98,785
Apr 10, 2 PM $ 0.00114
+0.61%
$ 1.14 million $ 101,429
Apr 10, 1 PM $ 0.00113
-0.24%
$ 1.13 million $ 100,043
Apr 10, 12 PM $ 0.00113
+4.76%
$ 1.13 million $ 99,720
Apr 10, 11 AM $ 0.00108
+1.43%
$ 1.08 million $ 93,434
Apr 10, 10 AM $ 0.00107
-1.13%
$ 1.07 million $ 92,355
Apr 10, 9 AM $ 0.00107
+9.92%
$ 1.07 million $ 92,772
Apr 10, 8 AM $ 0.000963
-1.25%
$ 963,294 $ 61,842
Apr 10, 7 AM $ 0.000973
+0.06%
$ 973,451 $ 58,907
Apr 10, 6 AM $ 0.000971
-4.73%
$ 970,834 $ 60,830
Apr 10, 5 AM $ 0.00101
+0.01%
$ 1.01 million $ 58,741
Apr 10, 4 AM $ 0.00101
+0.34%
$ 1.01 million $ 52,864
Apr 10, 3 AM $ 0.00101
+0.34%
$ 1.01 million $ 53,020
Apr 10, 2 AM $ 0.001
-2.56%
$ 1 million $ 52,546
Apr 10, 1 AM $ 0.00102
-2.04%
$ 1.02 million $ 41,841
Apr 10, 12 AM $ 0.000996
-5.06%
$ 995,773 $ 33,774
Apr 9, 11 PM $ 0.00104
-5.73%
$ 1.04 million $ 31,474
Apr 9, 10 PM $ 0.00112
-1.51%
$ 1.12 million $ 31,563
Apr 9, 9 PM $ 0.00113
+3.43%
$ 1.13 million $ 31,465