Nox\n Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000359
-0.95%
$ 359,382 $ 18,829
May 29, 3 AM $ 0.000363
+0.22%
$ 362,957 $ 20,378
May 29, 2 AM $ 0.000364
-0.22%
$ 364,068 $ 26,851
May 29, 1 AM $ 0.000363
+0.10%
$ 363,168 $ 31,861
May 28, 10 PM $ 0.000357
-0.63%
$ 357,311 $ 45,461
May 28, 9 PM $ 0.000356
+0.00%
$ 355,997 $ 44,747
May 28, 8 PM $ 0.000355
+0.00%
$ 354,956 $ 47,978
May 28, 7 PM $ 0.000358
+0.00%
$ 357,508 $ 49,456
May 28, 6 PM $ 0.000369
+0.43%
$ 368,612 $ 48,688
May 28, 5 PM $ 0.000357
+4.20%
$ 356,663 $ 46,854
May 28, 4 PM $ 0.000343
-6.88%
$ 342,902 $ 46,680
May 28, 3 PM $ 0.000371
-3.19%
$ 370,519 $ 43,793
May 28, 2 PM $ 0.000382
+1.09%
$ 382,100 $ 46,672
May 28, 1 PM $ 0.000378
-5.12%
$ 377,882 $ 52,506
May 28, 12 PM $ 0.000399
+0.53%
$ 399,301 $ 54,839
May 28, 10 AM $ 0.0004
-1.14%
$ 400,006 $ 56,331
May 28, 9 AM $ 0.000406
+2.70%
$ 405,577 $ 57,443
May 28, 8 AM $ 0.000399
-5.08%
$ 399,106 $ 58,114
May 28, 7 AM $ 0.000421
+1.19%
$ 420,685 $ 60,582
May 28, 6 AM $ 0.000416
-6.10%
$ 415,641 $ 59,591
May 28, 5 AM $ 0.000443
+0.28%
$ 443,037 $ 61,135
May 28, 4 AM $ 0.000436
+0.30%
$ 436,020 $ 60,577
May 28, 3 AM $ 0.000438
+0.63%
$ 437,742 $ 60,812
May 28, 2 AM $ 0.000436
-18.56%
$ 436,279 $ 53,317
May 28, 1 AM $ 0.000535
+33.12%
$ 535,305 $ 58,410
May 27, 11 PM $ 0.000342
+0.00%
$ 341,919 $ 24,876
May 27, 10 PM $ 0.000337
+0.00%
$ 337,371 $ 24,852
May 27, 9 PM $ 0.000338
-1.87%
$ 337,734 $ 27,851
May 27, 8 PM $ 0.000385
+0.17%
$ 384,582 $ 25,250
May 27, 7 PM $ 0.000386
+0.00%
$ 385,571 $ 26,743
May 27, 6 PM $ 0.000382
-2.50%
$ 381,524 $ 26,917
May 27, 5 PM $ 0.000391
+7.50%
$ 391,371 $ 26,163
May 27, 4 PM $ 0.000367
+0.00%
$ 366,722 $ 23,561
May 27, 3 PM $ 0.000366
+8.51%
$ 365,981 $ 23,914
May 27, 2 PM $ 0.000337
+1.66%
$ 336,940 $ 19,346
May 27, 1 PM $ 0.000345
-1.25%
$ 345,411 $ 13,499
May 27, 12 PM $ 0.000351
+2.11%
$ 351,272 $ 17,144
May 27, 10 AM $ 0.000337
-2.67%
$ 337,497 $ 18,582
May 27, 9 AM $ 0.000346
+4.02%
$ 346,305 $ 17,539
May 27, 8 AM $ 0.000333
-5.78%
$ 333,348 $ 17,385
May 27, 7 AM $ 0.000354
-1.36%
$ 354,035 $ 17,117
May 27, 6 AM $ 0.000356
-0.29%
$ 355,531 $ 16,913
May 27, 4 AM $ 0.000339
+0.00%
$ 339,060 $ 17,026
May 27, 3 AM $ 0.000337
+2.26%
$ 336,800 $ 16,856
May 27, 2 AM $ 0.000368
-0.78%
$ 368,396 $ 17,056
May 26, 9 PM $ 0.000381
-0.43%
$ 380,747 $ 18,189
May 26, 8 PM $ 0.000383
+0.71%
$ 383,124 $ 19,765
May 26, 7 PM $ 0.000403
+0.00%
$ -- $ 22,620
May 26, 6 PM $ 0.0004
-0.20%
$ 399,891 $ 22,646
May 26, 5 PM $ 0.000414
+0.99%
$ 413,777 $ 23,199