Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.000206
+0.00%
$206,499 $1,022
Sep 29, 9 AM $0.000196
-0.81%
$195,509 $1,029
Sep 29, 8 AM $0.000197
-0.25%
$197,097 $1,029
Sep 29, 7 AM $0.000198
-0.91%
$197,978 $651
Sep 29, 5 AM $0.000198
+0.00%
$198,163 $230
Sep 28, 3 PM $0.000196
+0.00%
$196,075 $526
Sep 28, 2 PM $0.0002
-1.27%
$199,554 $511
Sep 28, 9 AM $0.000195
+0.00%
$194,749 $496
Sep 28, 8 AM $0.000199
+0.00%
$199,009 $500
Sep 28, 7 AM $0.000199
+0.00%
$198,928 $506
Sep 28, 4 AM $0.0002
-1.38%
$200,191 $3,486
Sep 28, 12 AM $0.000213
-0.01%
$213,277 $3,694
Sep 27, 11 PM $0.000213
+5.42%
$213,280 $3,705
Sep 27, 10 PM $0.000208
+0.00%
$208,334 $3,634
Sep 27, 9 PM $0.00021
+4.82%
$210,225 $3,627
Sep 27, 5 PM $0.000203
+0.00%
$203,423 $3,197
Sep 27, 12 PM $0.000205
+4.47%
$205,384 $4,154
Sep 27, 4 AM $0.000194
-1.35%
$193,808 $3,453
Sep 26, 11 PM $0.000189
+0.00%
$188,754 $1,411
Sep 26, 7 PM $0.00019
+0.00%
$189,524 $1,574
Sep 26, 4 PM $0.000193
-0.01%
$192,672 $1,716
Sep 26, 2 PM $0.000187
-2.44%
$187,209 $890
Sep 26, 9 AM $0.000195
+0.00%
$194,632 $872
Sep 26, 7 AM $0.000196
+0.00%
$195,936 $763
Sep 26, 4 AM $0.000196
+0.00%
$196,125 $606
Sep 26, 12 AM $0.000201
+5.16%
$201,047 $602
Sep 25, 9 PM $0.000194
+0.00%
$194,153 $600
Sep 25, 8 PM $0.000197
+0.00%
$196,747 $524
Sep 25, 4 PM $0.000193
-0.64%
$192,823 $1,692
Sep 25, 3 PM $0.000192
+0.00%
$191,986 $1,483
Sep 25, 1 PM $0.000196
+1.92%
$196,389 $1,883
Sep 25, 11 AM $0.000199
-0.03%
$199,048 $1,848
Sep 25, 9 AM $0.000195
+1.80%
$195,244 $1,849
Sep 25, 8 AM $0.000193
+0.00%
$193,400 $1,852
Sep 25, 7 AM $0.000192
+0.53%
$191,815 $1,841
Sep 25, 6 AM $0.000191
-0.06%
$190,789 $1,840
Sep 25, 5 AM $0.000189
+3.98%
$189,300 $2,547
Sep 25, 12 AM $0.000188
+0.00%
$187,591 $2,404
Sep 24, 6 PM $0.000184
-0.74%
$184,196 $2,649
Sep 24, 2 PM $0.000193
-1.28%
$193,068 $1,709
Sep 24, 1 PM $0.000191
+0.00%
$191,259 $1,482
Sep 24, 9 AM $0.000186
-5.38%
$186,247 $1,504
Sep 24, 6 AM $0.000193
+0.00%
$192,939 $1,925
Sep 24, 5 AM $0.000193
-2.64%
$193,337 $1,853
Sep 24, 3 AM $0.000196
+0.00%
$195,662 $1,390
Sep 23, 9 PM $0.000192
+0.00%
$191,747 $3,112
Sep 23, 8 PM $0.000191
-3.36%
$190,991 $3,216
Sep 23, 7 PM $0.000192
+0.00%
$191,914 $3,139
Sep 23, 6 PM $0.000193
+0.00%
$192,956 $3,013
Sep 23, 5 PM $0.000196
-1.20%
$195,686 $3,322