Nox\n Historical Data

NOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000186
+0.00%
$ 185,902 $ 4,177
Jul 15, 4 AM $ 0.000187
+0.00%
$ 186,695 $ 4,346
Jul 15, 2 AM $ 0.000185
+0.00%
$ -- $ 5,498
Jul 14, 11 PM $ 0.000189
+0.00%
$ 188,549 $ 5,512
Jul 14, 10 PM $ 0.000187
+0.00%
$ 186,950 $ 5,505
Jul 14, 9 PM $ 0.000187
-0.47%
$ 187,424 $ 5,514
Jul 14, 8 PM $ 0.000189
+5.15%
$ 188,873 $ 5,800
Jul 14, 6 PM $ 0.000173
-0.48%
$ 172,645 $ 4,342
Jul 14, 5 PM $ 0.000171
+0.00%
$ 171,366 $ 4,179
Jul 14, 4 PM $ 0.000171
+8.91%
$ 171,299 $ 3,603
Jul 14, 3 PM $ 0.000159
+0.50%
$ 158,624 $ 2,376
Jul 14, 2 PM $ 0.000158
+0.77%
$ 157,871 $ 2,349
Jul 14, 12 PM $ 0.000152
+0.00%
$ 151,653 $ 2,258
Jul 14, 8 AM $ 0.00015
+0.00%
$ 150,326 $ 2,852
Jul 14, 6 AM $ 0.00015
+0.00%
$ 149,651 $ 2,746
Jul 14, 4 AM $ 0.00015
+1.03%
$ 150,060 $ 2,873
Jul 14, 3 AM $ 0.000148
-0.77%
$ 147,968 $ 2,958
Jul 14, 2 AM $ 0.000146
-0.02%
$ 145,616 $ 2,624
Jul 14, 1 AM $ 0.000147
+0.00%
$ 146,580 $ 2,568
Jul 13, 10 PM $ 0.000146
-0.19%
$ 145,542 $ 2,576
Jul 13, 9 PM $ 0.000145
+0.00%
$ 145,119 $ 3,046
Jul 13, 7 PM $ 0.000155
+0.00%
$ 154,504 $ 2,939
Jul 13, 6 PM $ 0.000155
+0.00%
$ 154,747 $ 4,091
Jul 13, 5 PM $ 0.000156
+0.00%
$ 156,464 $ 4,153
Jul 13, 2 PM $ 0.000159
+1.21%
$ 158,566 $ 4,447
Jul 13, 11 AM $ 0.000157
-0.02%
$ 156,946 $ 4,555
Jul 13, 10 AM $ 0.000155
+0.00%
$ 155,363 $ 4,140
Jul 13, 9 AM $ 0.00016
+0.60%
$ 159,592 $ 4,099
Jul 13, 6 AM $ 0.000159
+0.00%
$ 158,745 $ 5,019
Jul 13, 5 AM $ 0.000159
+0.93%
$ 158,658 $ 5,013
Jul 13, 4 AM $ 0.000154
+0.00%
$ 154,173 $ 4,569
Jul 13, 3 AM $ 0.000155
-1.82%
$ 154,527 $ 4,371
Jul 13, 2 AM $ 0.000158
-2.80%
$ 158,163 $ 4,116
Jul 12, 10 PM $ 0.000164
-3.48%
$ 163,892 $ 4,624
Jul 12, 8 PM $ 0.000172
-3.61%
$ 171,802 $ 4,452
Jul 12, 7 PM $ 0.000176
+0.20%
$ 175,854 $ 5,014
Jul 12, 6 PM $ 0.000181
-3.99%
$ 180,954 $ 4,032
Jul 12, 4 PM $ 0.000189
+2.05%
$ 189,031 $ 4,244
Jul 12, 3 PM $ 0.000186
+0.19%
$ 186,004 $ 3,912
Jul 12, 2 PM $ 0.000186
+0.00%
$ 186,157 $ 4,631
Jul 12, 1 PM $ 0.000186
+0.00%
$ 186,003 $ 4,575
Jul 12, 12 PM $ 0.000185
-1.69%
$ 184,735 $ 4,994
Jul 12, 11 AM $ 0.000189
-1.08%
$ 189,014 $ 4,937
Jul 12, 10 AM $ 0.000194
+0.00%
$ 193,678 $ 4,803
Jul 12, 8 AM $ 0.00019
-0.96%
$ 189,785 $ 4,933
Jul 12, 7 AM $ 0.000192
-2.79%
$ 191,525 $ 4,611
Jul 12, 3 AM $ 0.000199
+0.00%
$ 199,360 $ 5,117
Jul 12, 1 AM $ 0.000201
+0.02%
$ 200,860 $ 5,177
Jul 12, 12 AM $ 0.000197
-0.22%
$ 196,641 $ 5,076
Jul 11, 11 PM $ 0.000196
-1.65%
$ 196,383 $ 5,280