Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.00017
+0.00%
$169,590 $7,372
Jul 20, 1 AM $0.000174
+0.00%
$173,773 $8,047
Jul 19, 11 PM $0.000174
+0.00%
$174,376 $7,825
Jul 19, 10 PM $0.000173
+3.70%
$172,640 $12,060
Jul 19, 8 PM $0.000164
-9.48%
$164,022 $10,642
Jul 19, 7 PM $0.000181
-1.92%
$181,061 $9,776
Jul 19, 5 PM $0.000182
+0.00%
$182,248 $10,326
Jul 19, 4 PM $0.000182
+0.00%
$181,905 $10,392
Jul 19, 3 PM $0.000182
+0.00%
$182,457 $10,422
Jul 19, 2 PM $0.000182
+0.10%
$182,342 $10,350
Jul 19, 1 PM $0.000175
+4.51%
$174,663 $7,973
Jul 19, 12 PM $0.000167
+0.00%
$166,831 $9,186
Jul 19, 11 AM $0.000169
+0.97%
$168,511 $8,969
Jul 19, 10 AM $0.000166
+0.00%
$166,180 $8,979
Jul 19, 9 AM $0.000168
+0.92%
$168,047 $8,843
Jul 19, 8 AM $0.000164
-2.93%
$163,822 $8,341
Jul 19, 7 AM $0.000169
-1.50%
$168,651 $8,190
Jul 19, 6 AM $0.000178
+0.00%
$177,565 $7,690
Jul 19, 3 AM $0.000178
+0.00%
$177,811 $8,296
Jul 19, 2 AM $0.000181
-0.78%
$180,685 $8,390
Jul 19, 1 AM $0.000183
-0.49%
$182,608 $8,808
Jul 18, 11 PM $0.000184
+21.55%
$183,934 $9,152
Jul 18, 6 PM $0.000146
+0.79%
$146,029 $5,127
Jul 18, 5 PM $0.000149
-0.23%
$148,685 $4,756
Jul 18, 4 PM $0.000149
+0.21%
$149,162 $4,713
Jul 18, 1 PM $0.000149
+3.35%
$148,916 $4,788
Jul 18, 11 AM $0.000149
-0.59%
$149,046 $4,594
Jul 18, 10 AM $0.000152
+0.00%
$151,809 $4,507
Jul 18, 8 AM $0.000155
+0.00%
$154,515 $4,294
Jul 18, 5 AM $0.000156
+0.00%
$156,392 $4,277
Jul 18, 4 AM $0.000159
-0.85%
$158,537 $4,349
Jul 18, 3 AM $0.000159
-0.14%
$158,928 $3,999
Jul 18, 2 AM $0.00016
+0.15%
$160,457 $3,995
Jul 18, 1 AM $0.000161
+1.49%
$161,348 $4,031
Jul 18, 12 AM $0.000159
-0.22%
$158,738 $4,412
Jul 17, 11 PM $0.000156
+0.00%
$155,713 $4,430
Jul 17, 10 PM $0.000155
-0.35%
$154,885 $4,445
Jul 17, 9 PM $0.000158
+0.07%
$157,600 $4,449
Jul 17, 7 PM $0.000159
-2.44%
$159,037 $4,457
Jul 17, 6 PM $0.000164
+0.00%
$163,884 $3,551
Jul 17, 2 PM $0.000171
-1.07%
$171,141 $3,345
Jul 17, 1 PM $0.000171
+0.46%
$171,021 $3,142
Jul 17, 12 PM $0.000172
-0.59%
$171,666 $2,965
Jul 17, 11 AM $0.000175
+0.07%
$175,303 $2,734
Jul 17, 9 AM $0.000181
-0.07%
$181,484 $2,325
Jul 17, 7 AM $0.000178
+0.00%
$178,303 $2,250
Jul 17, 6 AM $0.000179
+0.00%
$179,299 $2,299
Jul 17, 5 AM $0.00018
+0.00%
$179,791 $2,184
Jul 17, 4 AM $0.000179
+0.00%
$179,461 $2,174
Jul 17, 3 AM $0.000179
-0.53%
$178,693 $2,284