Nox\n Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00113
+3.43%
$ 1.13 million $ 31,465
Apr 9, 8 PM $ 0.00109
-1.25%
$ 1.09 million $ 32,540
Apr 9, 7 PM $ 0.00111
+0.28%
$ 1.11 million $ 49,288
Apr 9, 6 PM $ 0.00111
-0.69%
$ 1.11 million $ 50,362
Apr 9, 5 PM $ 0.00114
-1.06%
$ 1.14 million $ 48,469
Apr 9, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 50,741
Apr 9, 3 PM $ 0.00116
+1.90%
$ 1.16 million $ 50,268
Apr 9, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 74,738
Apr 9, 12 PM $ 0.00117
-0.08%
$ 1.17 million $ 80,779
Apr 9, 11 AM $ 0.00126
-1.05%
$ 1.26 million $ 101,217
Apr 9, 10 AM $ 0.00127
-0.42%
$ 1.27 million $ 111,502
Apr 9, 8 AM $ 0.00128
-2.76%
$ 1.28 million $ 111,237
Apr 9, 7 AM $ 0.00131
+8.11%
$ 1.31 million $ 113,219
Apr 9, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 100,154
Apr 9, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 112,748
Apr 9, 2 AM $ 0.0012
+0.07%
$ 1.2 million $ 113,236
Apr 9, 1 AM $ 0.0012
-2.40%
$ 1.2 million $ 113,271
Apr 9, 12 AM $ 0.00125
-0.04%
$ 1.25 million $ 116,351
Apr 8, 11 PM $ 0.00125
-3.65%
$ 1.25 million $ 122,338
Apr 8, 10 PM $ 0.0013
-2.66%
$ 1.3 million $ 130,300
Apr 8, 9 PM $ 0.00133
+5.31%
$ 1.33 million $ 132,187
Apr 8, 8 PM $ 0.00125
-12.60%
$ 1.25 million $ 132,841
Apr 8, 7 PM $ 0.00115
-1.26%
$ 1.15 million $ 93,671
Apr 8, 6 PM $ 0.00116
+2.61%
$ 1.16 million $ 90,694
Apr 8, 5 PM $ 0.00114
-6.00%
$ 1.14 million $ 106,942
Apr 8, 4 PM $ 0.00121
+8.56%
$ 1.21 million $ 105,947
Apr 8, 2 PM $ 0.0011
-6.94%
$ 1.1 million $ 87,337
Apr 8, 1 PM $ 0.00118
-1.55%
$ 1.18 million $ 91,378
Apr 8, 12 PM $ 0.0012
+17.64%
$ 1.2 million $ 78,428
Apr 8, 11 AM $ 0.00103
+6.93%
$ 1.03 million $ 49,983
Apr 8, 10 AM $ 0.000986
-0.12%
$ 985,678 $ 41,060
Apr 8, 8 AM $ 0.000985
+0.77%
$ 984,766 $ 40,734
Apr 8, 7 AM $ 0.000975
-0.11%
$ 974,672 $ 41,479
Apr 8, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 33,097
Apr 8, 5 AM $ 0.001
+0.00%
$ 1 million $ 32,183
Apr 8, 4 AM $ 0.000975
+0.08%
$ 974,965 $ 31,577
Apr 8, 3 AM $ 0.000975
-0.05%
$ 974,551 $ 33,076
Apr 8, 2 AM $ 0.00098
+0.88%
$ 980,120 $ 32,993
Apr 8, 1 AM $ 0.000972
-1.03%
$ 971,774 $ 33,218
Apr 8, 12 AM $ 0.000981
-2.92%
$ 981,312 $ 34,023
Apr 7, 11 PM $ 0.00102
+5.10%
$ 1.02 million $ 31,092
Apr 7, 10 PM $ 0.000944
+3.85%
$ 944,241 $ 26,478
Apr 7, 9 PM $ 0.000915
+6.60%
$ 915,095 $ 25,601
Apr 7, 8 PM $ 0.000861
+0.00%
$ 860,624 $ 22,594
Apr 7, 7 PM $ 0.000851
+0.64%
$ 850,871 $ 22,415
Apr 7, 6 PM $ 0.000861
+0.72%
$ 861,004 $ 25,917
Apr 7, 5 PM $ 0.000841
+0.00%
$ 840,673 $ 22,603
Apr 7, 4 PM $ 0.000835
-3.16%
$ 835,271 $ 27,676
Apr 7, 3 PM $ 0.000859
-1.23%
$ 858,934 $ 27,330
Apr 7, 2 PM $ 0.000872
-3.00%
$ 871,642 $ 27,970