Nox\n Historical Data

NOX Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000338
-1.87%
$ 337,734 $ 27,851
May 27, 8 PM $ 0.000385
+0.17%
$ 384,582 $ 25,250
May 27, 7 PM $ 0.000386
+0.00%
$ 385,571 $ 26,743
May 27, 6 PM $ 0.000382
-2.50%
$ 381,524 $ 26,917
May 27, 5 PM $ 0.000391
+7.50%
$ 391,371 $ 26,163
May 27, 4 PM $ 0.000367
+0.00%
$ 366,722 $ 23,561
May 27, 3 PM $ 0.000366
+8.51%
$ 365,981 $ 23,914
May 27, 2 PM $ 0.000337
+1.66%
$ 336,940 $ 19,346
May 27, 1 PM $ 0.000345
-1.25%
$ 345,411 $ 13,499
May 27, 12 PM $ 0.000351
+2.11%
$ 351,272 $ 17,144
May 27, 10 AM $ 0.000337
-2.67%
$ 337,497 $ 18,582
May 27, 9 AM $ 0.000346
+4.02%
$ 346,305 $ 17,539
May 27, 8 AM $ 0.000333
-5.78%
$ 333,348 $ 17,385
May 27, 7 AM $ 0.000354
-1.36%
$ 354,035 $ 17,117
May 27, 6 AM $ 0.000356
-0.29%
$ 355,531 $ 16,913
May 27, 4 AM $ 0.000339
+0.00%
$ 339,060 $ 17,026
May 27, 3 AM $ 0.000337
+2.26%
$ 336,800 $ 16,856
May 27, 2 AM $ 0.000368
-0.78%
$ 368,396 $ 17,056
May 26, 9 PM $ 0.000381
-0.43%
$ 380,747 $ 18,189
May 26, 8 PM $ 0.000383
+0.71%
$ 383,124 $ 19,765
May 26, 7 PM $ 0.000403
+0.00%
$ -- $ 22,620
May 26, 6 PM $ 0.0004
-0.20%
$ 399,891 $ 22,646
May 26, 5 PM $ 0.000414
+0.99%
$ 413,777 $ 23,199
May 26, 4 PM $ 0.000411
-0.59%
$ 410,985 $ 23,636
May 26, 3 PM $ 0.000412
-0.84%
$ 411,994 $ 33,333
May 26, 2 PM $ 0.000414
+0.00%
$ 413,729 $ 37,929
May 26, 1 PM $ 0.000408
+0.00%
$ 407,550 $ 47,304
May 26, 12 PM $ 0.000475
-4.22%
$ 475,395 $ 42,989
May 26, 11 AM $ 0.000502
+5.26%
$ 502,011 $ 44,951
May 26, 10 AM $ 0.000464
+1.77%
$ 464,438 $ 39,639
May 26, 9 AM $ 0.000464
+8.61%
$ 463,818 $ 39,732
May 26, 8 AM $ 0.000426
+3.39%
$ 426,195 $ 36,460
May 26, 6 AM $ 0.000401
-0.20%
$ 400,879 $ 35,253
May 26, 5 AM $ 0.000397
+0.31%
$ 396,706 $ 34,981
May 26, 4 AM $ 0.000409
-0.29%
$ 409,223 $ 35,605
May 26, 3 AM $ 0.000408
+0.00%
$ 408,030 $ 31,726
May 26, 2 AM $ 0.000374
-1.49%
$ 374,003 $ 29,578
May 26, 1 AM $ 0.00038
-0.50%
$ 380,275 $ 29,892
May 26, 12 AM $ 0.000387
-0.41%
$ 387,050 $ 30,626
May 25, 11 PM $ 0.000394
+0.00%
$ 394,262 $ 30,888
May 25, 10 PM $ 0.000398
+0.00%
$ 397,701 $ 30,859
May 25, 9 PM $ 0.000398
+6.48%
$ 397,543 $ 30,653
May 25, 8 PM $ 0.000377
+2.18%
$ 376,613 $ 27,857
May 25, 7 PM $ 0.000363
+0.51%
$ 363,237 $ 25,391
May 25, 6 PM $ 0.000378
+1.46%
$ 378,120 $ 24,692
May 25, 5 PM $ 0.000375
+0.02%
$ 375,239 $ 26,515
May 25, 4 PM $ 0.000375
+2.04%
$ 375,409 $ 30,546
May 25, 3 PM $ 0.00041
+4.95%
$ 410,458 $ 26,366
May 25, 2 PM $ 0.000396
-7.24%
$ 396,167 $ 20,993
May 25, 1 PM $ 0.000431
-1.12%
$ 431,321 $ 20,560