Nox\n Historical Data

NOX Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000396
-7.24%
$ 396,167 $ 20,993
May 25, 1 PM $ 0.000431
-1.12%
$ 431,321 $ 20,560
May 25, 12 PM $ 0.000435
+1.35%
$ 435,475 $ 20,215
May 25, 11 AM $ 0.000432
+0.50%
$ 432,271 $ 21,384
May 25, 10 AM $ 0.000426
+0.00%
$ 426,093 $ 20,849
May 25, 9 AM $ 0.00042
-1.27%
$ 420,019 $ 20,528
May 25, 8 AM $ 0.000431
-0.32%
$ 430,927 $ 19,535
May 25, 7 AM $ 0.000432
-4.53%
$ 432,141 $ 19,810
May 25, 6 AM $ 0.000454
-2.92%
$ 453,742 $ 20,161
May 25, 5 AM $ 0.00047
+0.77%
$ 470,389 $ 19,451
May 25, 3 AM $ 0.000469
+0.00%
$ 468,757 $ 19,549
May 25, 2 AM $ 0.000468
+0.00%
$ 468,440 $ 20,146
May 25, 1 AM $ 0.000468
+0.00%
$ 468,224 $ 20,725
May 24, 10 PM $ 0.000461
+0.00%
$ 460,727 $ 24,572
May 24, 9 PM $ 0.000461
-1.51%
$ 460,946 $ 29,846
May 24, 7 PM $ 0.000477
+0.00%
$ 476,681 $ 36,932
May 24, 6 PM $ 0.00047
-6.95%
$ 470,328 $ 39,713
May 24, 5 PM $ 0.000498
-4.44%
$ 498,230 $ 36,825
May 24, 4 PM $ 0.000522
+9.17%
$ 521,583 $ 34,423
May 24, 3 PM $ 0.000511
+2.42%
$ 510,681 $ 28,719
May 24, 2 PM $ 0.000496
-4.52%
$ 496,245 $ 27,586
May 24, 1 PM $ 0.00053
-0.17%
$ 530,247 $ 28,976
May 24, 8 AM $ 0.000561
+1.20%
$ 560,695 $ 76,939
May 24, 7 AM $ 0.000565
-0.17%
$ 564,557 $ 78,473
May 24, 6 AM $ 0.000564
+0.00%
$ 563,969 $ 84,816
May 24, 5 AM $ 0.000562
-0.26%
$ 561,904 $ 85,015
May 24, 4 AM $ 0.000571
-0.31%
$ 571,175 $ 87,555
May 24, 3 AM $ 0.000573
-0.38%
$ 573,058 $ 88,836
May 24, 2 AM $ 0.000575
+2.29%
$ 574,639 $ 89,082
May 24, 1 AM $ 0.000561
+4.91%
$ 561,221 $ 86,792
May 23, 11 PM $ 0.000534
+0.01%
$ 533,555 $ 82,730
May 23, 10 PM $ 0.000533
-0.27%
$ 533,425 $ 82,282
May 23, 9 PM $ 0.000535
+0.65%
$ 534,682 $ 78,066
May 23, 8 PM $ 0.000518
-8.69%
$ 517,918 $ 79,921
May 23, 7 PM $ 0.000567
-0.89%
$ 567,117 $ 107,770
May 23, 6 PM $ 0.000575
+0.90%
$ 574,603 $ 118,181
May 23, 5 PM $ 0.000568
-0.33%
$ 567,833 $ 146,335
May 23, 11 AM $ 0.000676
+21.15%
$ 676,215 $ 477,701
May 23, 10 AM $ 0.000555
+3.32%
$ 554,680 $ 376,195
May 23, 9 AM $ 0.000536
+0.68%
$ 535,715 $ 352,167
May 23, 8 AM $ 0.000544
+1.23%
$ 543,696 $ 353,478
May 23, 7 AM $ 0.000541
-2.35%
$ 541,254 $ 356,472
May 23, 6 AM $ 0.000553
+7.47%
$ 552,572 $ 357,046
May 23, 5 AM $ 0.00051
+2.86%
$ 510,360 $ 327,932
May 23, 4 AM $ 0.000496
-2.52%
$ 495,864 $ 319,624
May 23, 3 AM $ 0.000515
+1.94%
$ 515,403 $ 326,938
May 23, 2 AM $ 0.000508
-3.35%
$ 507,691 $ 323,886
May 23, 1 AM $ 0.000524
-6.88%
$ 524,332 $ 340,319
May 23, 12 AM $ 0.000564
-0.74%
$ 563,556 $ 365,724
May 22, 11 PM $ 0.000566
-5.31%
$ 566,331 $ 378,304