Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.000178
-0.79%
$178,203 $2,215
Jul 17, 1 AM $0.000181
-1.46%
$180,890 $1,718
Jul 17, 12 AM $0.000185
-0.05%
$184,542 $1,295
Jul 16, 11 PM $0.000185
+0.00%
$185,353 $850
Jul 16, 10 PM $0.000195
+0.00%
$194,794 $814
Jul 16, 7 PM $0.000196
+0.00%
$195,607 $1,310
Jul 16, 5 PM $0.000198
-0.60%
$198,059 $2,471
Jul 16, 4 PM $0.000202
+0.39%
$201,815 $2,496
Jul 16, 3 PM $0.000201
+0.12%
$201,355 $2,485
Jul 16, 12 PM $0.000195
+0.00%
$195,186 $2,505
Jul 16, 10 AM $0.000194
+1.41%
$194,485 $2,441
Jul 16, 9 AM $0.000191
+0.00%
$190,740 $2,333
Jul 16, 8 AM $0.000188
+0.00%
$188,388 $2,490
Jul 16, 6 AM $0.00019
+0.00%
$189,765 $2,605
Jul 16, 4 AM $0.00019
+0.00%
$-- $3,328
Jul 16, 3 AM $0.000189
+0.00%
$188,718 $3,260
Jul 16, 2 AM $0.000191
+0.00%
$190,615 $3,105
Jul 16, 1 AM $0.000187
+0.00%
$187,294 $3,003
Jul 16, 12 AM $0.000186
-0.45%
$185,641 $2,929
Jul 15, 10 PM $0.00019
+0.00%
$189,974 $2,908
Jul 15, 9 PM $0.000191
-1.51%
$190,938 $2,904
Jul 15, 8 PM $0.000196
+0.00%
$196,225 $3,603
Jul 15, 7 PM $0.000197
+0.00%
$197,452 $4,473
Jul 15, 6 PM $0.000198
-0.81%
$198,116 $4,476
Jul 15, 5 PM $0.000201
+1.13%
$200,506 $4,493
Jul 15, 3 PM $0.000184
+0.00%
$184,055 $4,850
Jul 15, 9 AM $0.000181
+0.41%
$180,533 $4,932
Jul 15, 8 AM $0.000179
+0.00%
$179,388 $4,753
Jul 15, 7 AM $0.00018
+0.00%
$179,702 $4,825
Jul 15, 6 AM $0.00018
-2.03%
$179,533 $4,515
Jul 15, 5 AM $0.000186
+0.00%
$185,902 $4,177
Jul 15, 4 AM $0.000187
+0.00%
$186,695 $4,346
Jul 15, 2 AM $0.000185
+0.00%
$-- $5,498
Jul 14, 11 PM $0.000189
+0.00%
$188,549 $5,512
Jul 14, 10 PM $0.000187
+0.00%
$186,950 $5,505
Jul 14, 9 PM $0.000187
-0.47%
$187,424 $5,514
Jul 14, 8 PM $0.000189
+5.15%
$188,873 $5,800
Jul 14, 6 PM $0.000173
-0.48%
$172,645 $4,342
Jul 14, 5 PM $0.000171
+0.00%
$171,366 $4,179
Jul 14, 4 PM $0.000171
+8.91%
$171,299 $3,603
Jul 14, 3 PM $0.000159
+0.50%
$158,624 $2,376
Jul 14, 2 PM $0.000158
+0.77%
$157,871 $2,349
Jul 14, 12 PM $0.000152
+0.00%
$151,653 $2,258
Jul 14, 8 AM $0.00015
+0.00%
$150,326 $2,852
Jul 14, 6 AM $0.00015
+0.00%
$149,651 $2,746
Jul 14, 4 AM $0.00015
+1.03%
$150,060 $2,873
Jul 14, 3 AM $0.000148
-0.77%
$147,968 $2,958
Jul 14, 2 AM $0.000146
-0.02%
$145,616 $2,624
Jul 14, 1 AM $0.000147
+0.00%
$146,580 $2,568
Jul 13, 10 PM $0.000146
-0.19%
$145,542 $2,576