Nox\n Historical Data

NOX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000872
-3.00%
$ 871,642 $ 27,970
Apr 7, 1 PM $ 0.000896
+1.06%
$ 896,043 $ 26,333
Apr 7, 12 PM $ 0.000883
-0.94%
$ 883,452 $ 25,857
Apr 7, 11 AM $ 0.000907
+0.00%
$ 907,040 $ 27,211
Apr 7, 9 AM $ 0.000911
+0.42%
$ 911,288 $ 26,022
Apr 7, 8 AM $ 0.000905
+0.77%
$ 905,438 $ 25,912
Apr 7, 7 AM $ 0.000879
+0.14%
$ 879,350 $ 24,272
Apr 7, 5 AM $ 0.000885
+0.00%
$ 885,363 $ 23,966
Apr 7, 4 AM $ 0.000885
-4.28%
$ 885,156 $ 25,705
Apr 7, 2 AM $ 0.000928
-0.66%
$ 927,841 $ 28,391
Apr 6, 10 PM $ 0.000946
+0.06%
$ 945,999 $ 29,467
Apr 6, 9 PM $ 0.000943
+5.09%
$ 943,265 $ 29,478
Apr 6, 8 PM $ 0.000898
-0.94%
$ 897,864 $ 26,736
Apr 6, 7 PM $ 0.000915
+8.04%
$ 914,579 $ 27,667
Apr 6, 6 PM $ 0.000881
-3.78%
$ 880,898 $ 22,043
Apr 6, 5 PM $ 0.000909
-5.61%
$ 908,566 $ 18,210
Apr 6, 4 PM $ 0.000961
+0.44%
$ 961,420 $ 13,561
Apr 6, 3 PM $ 0.000957
-0.24%
$ 956,988 $ 13,333
Apr 6, 12 PM $ 0.000957
+0.00%
$ 956,698 $ 18,894
Apr 6, 11 AM $ 0.000931
-0.63%
$ 931,230 $ 18,509
Apr 6, 10 AM $ 0.000929
+0.47%
$ 929,175 $ 18,310
Apr 6, 6 AM $ 0.000918
+0.00%
$ 918,358 $ 21,640
Apr 6, 5 AM $ 0.000936
-0.13%
$ 936,139 $ 21,280
Apr 6, 3 AM $ 0.000937
-1.11%
$ 937,460 $ 21,852
Apr 6, 2 AM $ 0.000902
+1.80%
$ 902,387 $ 29,737
Apr 6, 1 AM $ 0.000886
-0.28%
$ 886,183 $ 42,208
Apr 6, 12 AM $ 0.000887
+0.87%
$ 886,537 $ 41,680
Apr 5, 11 PM $ 0.000877
+3.13%
$ 876,705 $ 40,481
Apr 5, 10 PM $ 0.000849
-1.13%
$ 848,582 $ 39,488
Apr 5, 9 PM $ 0.000865
-0.33%
$ 865,163 $ 39,653
Apr 5, 8 PM $ 0.000874
+3.11%
$ 874,133 $ 39,554
Apr 5, 7 PM $ 0.000844
-0.19%
$ 843,800 $ 36,725
Apr 5, 6 PM $ 0.000842
+0.19%
$ 841,536 $ 36,575
Apr 5, 4 PM $ 0.000862
+0.00%
$ 862,259 $ 39,970
Apr 5, 3 PM $ 0.000862
-0.16%
$ 861,770 $ 41,210
Apr 5, 2 PM $ 0.000862
-5.92%
$ 861,950 $ 42,477
Apr 5, 1 PM $ 0.000919
+3.70%
$ 918,996 $ 41,289
Apr 5, 12 PM $ 0.000852
-1.90%
$ 851,611 $ 36,349
Apr 5, 11 AM $ 0.000869
+0.00%
$ 869,028 $ 37,327
Apr 5, 10 AM $ 0.000868
+0.00%
$ 867,884 $ 36,999
Apr 5, 9 AM $ 0.000861
+1.31%
$ 860,921 $ 36,592
Apr 5, 8 AM $ 0.00085
+1.12%
$ 850,236 $ 36,186
Apr 5, 7 AM $ 0.000846
-1.19%
$ 845,856 $ 35,521
Apr 5, 6 AM $ 0.000842
-3.11%
$ 842,170 $ 34,748
Apr 5, 5 AM $ 0.000875
-1.18%
$ 875,364 $ 35,051
Apr 5, 4 AM $ 0.000888
+0.00%
$ 887,719 $ 42,563
Apr 5, 3 AM $ 0.000886
+8.91%
$ 886,380 $ 43,242
Apr 5, 2 AM $ 0.00087
-1.79%
$ 869,928 $ 33,549
Apr 5, 1 AM $ 0.000934
-0.12%
$ 933,533 $ 24,473
Apr 4, 11 PM $ 0.000939
+0.00%
$ 938,998 $ 27,447