Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000145
+0.00%
$145,119 $3,046
Jul 13, 7 PM $0.000155
+0.00%
$154,504 $2,939
Jul 13, 6 PM $0.000155
+0.00%
$154,747 $4,091
Jul 13, 5 PM $0.000156
+0.00%
$156,464 $4,153
Jul 13, 2 PM $0.000159
+1.21%
$158,566 $4,447
Jul 13, 11 AM $0.000157
-0.02%
$156,946 $4,555
Jul 13, 10 AM $0.000155
+0.00%
$155,363 $4,140
Jul 13, 9 AM $0.00016
+0.60%
$159,592 $4,099
Jul 13, 6 AM $0.000159
+0.00%
$158,745 $5,019
Jul 13, 5 AM $0.000159
+0.93%
$158,658 $5,013
Jul 13, 4 AM $0.000154
+0.00%
$154,173 $4,569
Jul 13, 3 AM $0.000155
-1.82%
$154,527 $4,371
Jul 13, 2 AM $0.000158
-2.80%
$158,163 $4,116
Jul 12, 10 PM $0.000164
-3.48%
$163,892 $4,624
Jul 12, 8 PM $0.000172
-3.61%
$171,802 $4,452
Jul 12, 7 PM $0.000176
+0.20%
$175,854 $5,014
Jul 12, 6 PM $0.000181
-3.99%
$180,954 $4,032
Jul 12, 4 PM $0.000189
+2.05%
$189,031 $4,244
Jul 12, 3 PM $0.000186
+0.19%
$186,004 $3,912
Jul 12, 2 PM $0.000186
+0.00%
$186,157 $4,631
Jul 12, 1 PM $0.000186
+0.00%
$186,003 $4,575
Jul 12, 12 PM $0.000185
-1.69%
$184,735 $4,994
Jul 12, 11 AM $0.000189
-1.08%
$189,014 $4,937
Jul 12, 10 AM $0.000194
+0.00%
$193,678 $4,803
Jul 12, 8 AM $0.00019
-0.96%
$189,785 $4,933
Jul 12, 7 AM $0.000192
-2.79%
$191,525 $4,611
Jul 12, 3 AM $0.000199
+0.00%
$199,360 $5,117
Jul 12, 1 AM $0.000201
+0.02%
$200,860 $5,177
Jul 12, 12 AM $0.000197
-0.22%
$196,641 $5,076
Jul 11, 11 PM $0.000196
-1.65%
$196,383 $5,280
Jul 11, 10 PM $0.000201
-2.54%
$200,735 $5,516
Jul 11, 8 PM $0.000207
-3.82%
$206,704 $6,687
Jul 11, 7 PM $0.000222
+0.00%
$222,256 $5,517
Jul 11, 6 PM $0.000221
+0.00%
$220,803 $8,341
Jul 11, 5 PM $0.000223
+0.60%
$223,071 $9,555
Jul 11, 4 PM $0.000225
+1.29%
$225,267 $10,050
Jul 11, 3 PM $0.000227
-3.61%
$226,568 $9,915
Jul 11, 2 PM $0.000234
+0.30%
$234,269 $10,248
Jul 11, 1 PM $0.000234
+2.63%
$234,274 $9,987
Jul 11, 9 AM $0.000227
+0.20%
$226,623 $12,527
Jul 11, 7 AM $0.000227
+1.21%
$227,145 $12,732
Jul 11, 6 AM $0.000224
+0.00%
$224,487 $13,179
Jul 11, 5 AM $0.000229
+1.33%
$228,748 $13,028
Jul 11, 4 AM $0.000224
+0.00%
$224,420 $12,332
Jul 11, 2 AM $0.000217
-2.90%
$217,477 $12,637
Jul 11, 1 AM $0.000224
+1.33%
$223,841 $12,464
Jul 11, 12 AM $0.00022
+1.14%
$219,711 $12,418
Jul 10, 11 PM $0.000217
+2.04%
$216,869 $12,166
Jul 10, 10 PM $0.000208
-1.66%
$207,920 $11,304
Jul 10, 9 PM $0.000215
+3.20%
$214,666 $11,401