Nox\n Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000564
-0.74%
$ 563,556 $ 365,724
May 22, 11 PM $ 0.000566
-5.31%
$ 566,331 $ 378,304
May 22, 10 PM $ 0.0006
+2.06%
$ 600,273 $ 385,841
May 22, 9 PM $ 0.000587
-10.39%
$ 586,779 $ 375,912
May 22, 8 PM $ 0.000657
+29.41%
$ 656,923 $ 419,788
May 22, 7 PM $ 0.000509
-12.40%
$ 508,911 $ 299,192
May 22, 6 PM $ 0.000588
-12.98%
$ 588,474 $ 351,654
May 22, 5 PM $ 0.000678
-12.51%
$ 677,842 $ 367,712
May 22, 4 PM $ 0.000776
-10.05%
$ 776,059 $ 371,165
May 22, 3 PM $ 0.000862
+32.74%
$ 862,467 $ 213,072
May 22, 2 PM $ 0.000649
+89.85%
$ 649,377 $ 135,679
May 22, 1 PM $ 0.000355
+15.03%
$ 355,437 $ 23,801
May 22, 12 PM $ 0.000308
+1.19%
$ 308,262 $ 15,719
May 22, 11 AM $ 0.000296
+0.00%
$ 296,332 $ 15,766
May 22, 8 AM $ 0.000298
+0.06%
$ 297,822 $ 16,886
May 22, 7 AM $ 0.000297
-0.39%
$ 296,707 $ 17,615
May 22, 6 AM $ 0.000292
+0.00%
$ 292,180 $ 19,127
May 22, 5 AM $ 0.000296
-0.16%
$ 295,911 $ 19,669
May 22, 3 AM $ 0.000291
-0.18%
$ 290,841 $ 19,948
May 22, 2 AM $ 0.000292
-11.25%
$ 291,881 $ 20,635
May 22, 12 AM $ 0.000318
+0.00%
$ 317,579 $ 26,689
May 21, 10 PM $ 0.00032
-0.93%
$ 320,455 $ 28,037
May 21, 9 PM $ 0.000327
+1.51%
$ 326,833 $ 27,953
May 21, 8 PM $ 0.000321
+0.00%
$ 320,658 $ 27,207
May 21, 7 PM $ 0.000321
+14.98%
$ 321,016 $ 23,606
May 21, 5 PM $ 0.000283
+6.19%
$ 282,723 $ 18,823
May 21, 4 PM $ 0.000267
-1.14%
$ 266,560 $ 16,881
May 21, 3 PM $ 0.000267
+0.01%
$ 266,969 $ 19,165
May 21, 2 PM $ 0.000269
-4.01%
$ 269,417 $ 21,747
May 21, 1 PM $ 0.00028
+1.17%
$ 280,403 $ 22,259
May 21, 12 PM $ 0.000278
-0.22%
$ 277,976 $ 21,741
May 21, 11 AM $ 0.000276
-0.03%
$ 276,185 $ 21,483
May 21, 10 AM $ 0.000274
+1.32%
$ 274,166 $ 20,981
May 21, 9 AM $ 0.000271
-0.83%
$ 271,146 $ 22,308
May 21, 8 AM $ 0.000276
+2.20%
$ 275,539 $ 23,190
May 21, 7 AM $ 0.000268
+0.00%
$ 267,724 $ 22,566
May 21, 6 AM $ 0.000268
+0.85%
$ 267,928 $ 22,579
May 21, 5 AM $ 0.00027
-0.41%
$ 269,794 $ 21,234
May 21, 4 AM $ 0.000271
-1.65%
$ 270,608 $ 20,941
May 21, 12 AM $ 0.000296
-0.94%
$ 295,807 $ 15,421
May 20, 11 PM $ 0.0003
-3.94%
$ 299,840 $ 16,532
May 20, 8 PM $ 0.00031
+0.47%
$ 310,369 $ 16,957
May 20, 6 PM $ 0.000311
-1.81%
$ 311,420 $ 17,319
May 20, 5 PM $ 0.000316
+0.00%
$ 315,815 $ 17,710
May 20, 4 PM $ 0.000316
-0.96%
$ 315,609 $ 18,083
May 20, 3 PM $ 0.00032
+3.54%
$ 319,788 $ 20,775
May 20, 2 PM $ 0.000307
+2.55%
$ 306,831 $ 12,439
May 20, 1 PM $ 0.000299
+0.60%
$ 299,415 $ 12,106
May 20, 12 PM $ 0.000297
+0.47%
$ 296,989 $ 13,504
May 20, 11 AM $ 0.000292
+0.10%
$ 292,304 $ 17,548