Nox\n Historical Data

NOX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000943
+0.44%
$ 943,128 $ 32,098
Apr 4, 6 PM $ 0.000933
+1.67%
$ 933,092 $ 30,239
Apr 4, 5 PM $ 0.000916
-3.47%
$ 915,649 $ 28,385
Apr 4, 4 PM $ 0.000946
-3.95%
$ 946,025 $ 29,487
Apr 4, 3 PM $ 0.000979
+0.09%
$ 979,288 $ 29,813
Apr 4, 2 PM $ 0.000975
+0.47%
$ 975,183 $ 32,836
Apr 4, 1 PM $ 0.000975
+0.00%
$ 974,864 $ 35,441
Apr 4, 12 PM $ 0.000979
-4.39%
$ 978,531 $ 36,684
Apr 4, 4 AM $ 0.00115
+2.49%
$ 1.15 million $ 56,631
Apr 4, 3 AM $ 0.00112
-0.63%
$ 1.12 million $ 55,128
Apr 4, 2 AM $ 0.00113
+8.51%
$ 1.13 million $ 55,491
Apr 4, 12 AM $ 0.00102
+1.48%
$ 1.02 million $ 43,704
Apr 3, 11 PM $ 0.00101
+0.99%
$ 1.01 million $ 41,423
Apr 3, 10 PM $ 0.000994
+0.28%
$ 994,068 $ 39,463
Apr 3, 8 PM $ 0.000991
+1.58%
$ 991,472 $ 40,761
Apr 3, 5 PM $ 0.000984
+0.00%
$ 984,033 $ 46,178
Apr 3, 4 PM $ 0.000983
+3.21%
$ 983,255 $ 48,083
Apr 3, 3 PM $ 0.000939
+1.82%
$ 938,726 $ 44,093
Apr 3, 2 PM $ 0.000921
+0.00%
$ 920,967 $ 47,639
Apr 3, 11 AM $ 0.000968
+0.00%
$ 968,458 $ 68,188
Apr 3, 10 AM $ 0.000969
-3.58%
$ 968,769 $ 70,241
Apr 3, 9 AM $ 0.001
-0.23%
$ 1 million $ 74,369
Apr 3, 7 AM $ 0.000962
+10.80%
$ 961,641 $ 73,994
Apr 3, 6 AM $ 0.000862
+2.68%
$ 862,117 $ 54,873
Apr 3, 5 AM $ 0.000835
-5.02%
$ 835,229 $ 54,643
Apr 3, 4 AM $ 0.000897
-0.04%
$ 896,946 $ 53,406
Apr 3, 3 AM $ 0.000896
+0.42%
$ 895,838 $ 53,116
Apr 3, 1 AM $ 0.000919
-0.27%
$ 918,701 $ 54,172
Apr 3, 12 AM $ 0.000924
-0.56%
$ 923,619 $ 54,667
Apr 2, 11 PM $ 0.000933
+1.01%
$ 933,376 $ 55,206
Apr 2, 10 PM $ 0.000921
-0.66%
$ 920,788 $ 55,482
Apr 2, 9 PM $ 0.00093
-0.40%
$ 930,485 $ 54,408
Apr 2, 8 PM $ 0.000951
+0.94%
$ 950,666 $ 56,963
Apr 2, 7 PM $ 0.000945
+7.39%
$ 944,866 $ 57,752
Apr 2, 6 PM $ 0.000878
+5.35%
$ 877,815 $ 52,280
Apr 2, 5 PM $ 0.000844
+0.18%
$ 844,178 $ 49,046
Apr 2, 4 PM $ 0.00082
-0.58%
$ 819,937 $ 49,923
Apr 2, 3 PM $ 0.000834
+2.64%
$ 834,403 $ 51,084
Apr 2, 2 PM $ 0.000816
-2.29%
$ 816,237 $ 48,640
Apr 2, 1 PM $ 0.000834
-0.05%
$ 834,199 $ 49,033
Apr 2, 12 PM $ 0.000823
-1.62%
$ 823,059 $ 47,717
Apr 2, 11 AM $ 0.000835
-2.42%
$ 835,221 $ 43,813
Apr 2, 10 AM $ 0.000874
-3.79%
$ 873,520 $ 30,789
Apr 2, 8 AM $ 0.000926
-3.64%
$ 925,938 $ 33,583
Apr 2, 7 AM $ 0.000934
+0.00%
$ 934,215 $ 39,634
Apr 2, 4 AM $ 0.000973
-0.47%
$ 972,804 $ 42,165
Apr 2, 3 AM $ 0.000981
-0.21%
$ 980,630 $ 42,379
Apr 2, 2 AM $ 0.000986
+0.85%
$ 985,539 $ 48,593
Apr 2, 1 AM $ 0.000978
-3.08%
$ 978,478 $ 51,097
Apr 2, 12 AM $ 0.00101
+1.38%
$ 1.01 million $ 52,945