Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.000215
+3.20%
$214,666 $11,401
Jul 10, 7 PM $0.000199
-4.46%
$199,311 $9,920
Jul 10, 6 PM $0.000221
-0.15%
$221,176 $9,075
Jul 10, 5 PM $0.000229
+0.26%
$228,781 $7,910
Jul 10, 4 PM $0.000217
+0.00%
$217,465 $7,420
Jul 10, 3 PM $0.00022
+3.04%
$220,273 $7,183
Jul 10, 2 PM $0.00022
+0.00%
$219,769 $7,490
Jul 10, 1 PM $0.000221
-4.96%
$221,145 $7,488
Jul 10, 10 AM $0.000229
+7.88%
$229,077 $6,479
Jul 10, 8 AM $0.000204
+0.70%
$204,150 $4,163
Jul 10, 7 AM $0.000203
+0.17%
$202,533 $4,161
Jul 10, 6 AM $0.000203
-6.35%
$202,806 $4,660
Jul 10, 3 AM $0.000216
+0.00%
$215,808 $5,878
Jul 10, 1 AM $0.000215
+1.78%
$215,446 $5,898
Jul 9, 11 PM $0.000209
+1.11%
$208,894 $5,218
Jul 9, 9 PM $0.000208
+0.00%
$207,780 $5,793
Jul 9, 8 PM $0.000209
+0.00%
$208,943 $5,769
Jul 9, 7 PM $0.00021
-2.01%
$209,699 $5,518
Jul 9, 6 PM $0.000217
+0.00%
$217,133 $5,772
Jul 9, 5 PM $0.000216
+0.00%
$216,104 $6,290
Jul 9, 4 PM $0.000213
+0.00%
$212,860 $6,798
Jul 9, 3 PM $0.000215
-0.05%
$215,104 $6,910
Jul 9, 2 PM $0.000212
+0.00%
$212,401 $6,218
Jul 9, 1 PM $0.000215
+1.08%
$215,345 $6,308
Jul 9, 11 AM $0.000212
-0.09%
$212,247 $7,955
Jul 9, 9 AM $0.000213
+0.00%
$213,205 $8,176
Jul 9, 8 AM $0.000216
-0.09%
$215,558 $8,347
Jul 9, 6 AM $0.000217
+0.61%
$217,410 $10,448
Jul 9, 4 AM $0.000232
+0.00%
$231,714 $9,361
Jul 9, 2 AM $0.000236
+0.15%
$235,833 $10,432
Jul 8, 11 PM $0.000236
+0.00%
$236,475 $11,760
Jul 8, 10 PM $0.000239
+0.15%
$239,437 $11,781
Jul 8, 9 PM $0.000235
+0.00%
$235,351 $11,251
Jul 8, 7 PM $0.000239
+1.17%
$239,054 $11,751
Jul 8, 6 PM $0.000233
-2.46%
$232,937 $11,123
Jul 8, 5 PM $0.000245
+0.64%
$244,567 $10,638
Jul 8, 4 PM $0.000242
-0.34%
$242,108 $10,153
Jul 8, 3 PM $0.000242
+0.76%
$241,888 $10,427
Jul 8, 2 PM $0.000241
-1.31%
$241,094 $10,488
Jul 8, 1 PM $0.000243
+0.64%
$243,497 $10,526
Jul 8, 12 PM $0.000254
-2.67%
$253,510 $9,247
Jul 8, 11 AM $0.000263
+0.99%
$262,911 $9,056
Jul 8, 10 AM $0.00026
-0.41%
$260,447 $8,958
Jul 8, 8 AM $0.00026
-8.08%
$260,334 $8,665
Jul 8, 7 AM $0.000282
+0.00%
$281,871 $7,763
Jul 8, 6 AM $0.000283
+0.00%
$282,853 $8,233
Jul 8, 5 AM $0.000284
+0.00%
$-- $9,156
Jul 8, 4 AM $0.000284
+1.16%
$283,781 $8,776
Jul 8, 3 AM $0.000297
+0.29%
$297,031 $7,306
Jul 8, 1 AM $0.000296
+0.99%
$296,484 $7,056