Nox\n Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000944
+0.00%
$ 943,653 $ 49,658
Apr 1, 9 PM $ 0.000947
-8.79%
$ 946,811 $ 58,480
Apr 1, 8 PM $ 0.00103
+1.74%
$ 1.03 million $ 56,928
Apr 1, 7 PM $ 0.00102
+3.70%
$ 1.02 million $ 60,907
Apr 1, 6 PM $ 0.000979
-3.07%
$ 979,392 $ 58,276
Apr 1, 5 PM $ 0.00102
-6.26%
$ 1.02 million $ 59,886
Apr 1, 4 PM $ 0.00109
+2.39%
$ 1.09 million $ 64,696
Apr 1, 3 PM $ 0.00106
-0.32%
$ 1.06 million $ 65,880
Apr 1, 2 PM $ 0.00104
+1.94%
$ 1.04 million $ 62,666
Apr 1, 1 PM $ 0.00105
-0.80%
$ 1.05 million $ 65,969
Apr 1, 12 PM $ 0.00105
+0.00%
$ -- $ 70,647
Apr 1, 11 AM $ 0.00105
-0.49%
$ 1.05 million $ 70,699
Apr 1, 10 AM $ 0.00106
+9.78%
$ 1.06 million $ 70,105
Apr 1, 9 AM $ 0.000964
+1.78%
$ 963,956 $ 63,528
Apr 1, 8 AM $ 0.000955
-1.66%
$ 954,699 $ 65,963
Apr 1, 7 AM $ 0.000971
-4.59%
$ 970,872 $ 62,514
Apr 1, 6 AM $ 0.001
-4.24%
$ 1 million $ 63,291
Apr 1, 5 AM $ 0.00105
-1.10%
$ 1.05 million $ 65,255
Apr 1, 4 AM $ 0.00106
-0.14%
$ 1.06 million $ 64,623
Apr 1, 3 AM $ 0.00106
+3.32%
$ 1.06 million $ 67,773
Apr 1, 2 AM $ 0.000927
-2.95%
$ 926,737 $ 54,598
Apr 1, 1 AM $ 0.00096
+5.58%
$ 959,513 $ 56,622
Apr 1, 12 AM $ 0.000907
-0.07%
$ 906,549 $ 53,684
Mar 31, 11 PM $ 0.000909
+0.07%
$ 909,327 $ 52,905
Mar 31, 10 PM $ 0.000927
-0.08%
$ 926,815 $ 48,602
Mar 31, 9 PM $ 0.000917
-4.05%
$ 917,077 $ 48,949
Mar 31, 8 PM $ 0.000958
+0.80%
$ 957,578 $ 52,702
Mar 31, 7 PM $ 0.000959
-2.63%
$ 958,902 $ 52,447
Mar 31, 6 PM $ 0.000969
-2.84%
$ 969,394 $ 50,567
Mar 31, 5 PM $ 0.000986
-1.36%
$ 985,708 $ 57,416
Mar 31, 4 PM $ 0.00102
+9.14%
$ 1.02 million $ 57,749
Mar 31, 3 PM $ 0.000931
-1.06%
$ 930,913 $ 55,845
Mar 31, 2 PM $ 0.000942
-8.43%
$ 941,612 $ 85,966
Mar 31, 1 PM $ 0.00103
-0.30%
$ 1.03 million $ 94,928
Mar 31, 12 PM $ 0.00103
+4.11%
$ 1.03 million $ 94,078
Mar 31, 11 AM $ 0.000989
+9.04%
$ 988,992 $ 90,561
Mar 31, 10 AM $ 0.000907
-0.64%
$ 907,474 $ 82,029
Mar 31, 9 AM $ 0.000915
-1.31%
$ 914,835 $ 82,098
Mar 31, 8 AM $ 0.000927
-2.50%
$ 926,732 $ 82,062
Mar 31, 7 AM $ 0.000949
-0.27%
$ 949,156 $ 82,413
Mar 31, 6 AM $ 0.000963
-2.19%
$ 962,999 $ 82,421
Mar 31, 5 AM $ 0.000982
-0.82%
$ 982,029 $ 85,986
Mar 31, 4 AM $ 0.000988
-2.17%
$ 987,538 $ 86,103
Mar 31, 3 AM $ 0.00101
-4.88%
$ 1.01 million $ 92,523
Mar 31, 2 AM $ 0.00106
+7.11%
$ 1.06 million $ 90,219
Mar 31, 1 AM $ 0.000991
-2.06%
$ 991,484 $ 85,691
Mar 31, 12 AM $ 0.001
-0.41%
$ 1 million $ 85,988
Mar 30, 11 PM $ 0.00101
+1.08%
$ 1.01 million $ 89,252
Mar 30, 10 PM $ 0.000993
-4.03%
$ 992,718 $ 89,222
Mar 30, 9 PM $ 0.00104
-1.72%
$ 1.04 million $ 91,886