Nox\n Historical Data

NOX Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000271
-1.65%
$ 270,608 $ 20,941
May 21, 12 AM $ 0.000296
-0.94%
$ 295,807 $ 15,421
May 20, 11 PM $ 0.0003
-3.94%
$ 299,840 $ 16,532
May 20, 8 PM $ 0.00031
+0.47%
$ 310,369 $ 16,957
May 20, 6 PM $ 0.000311
-1.81%
$ 311,420 $ 17,319
May 20, 5 PM $ 0.000316
+0.00%
$ 315,815 $ 17,710
May 20, 4 PM $ 0.000316
-0.96%
$ 315,609 $ 18,083
May 20, 3 PM $ 0.00032
+3.54%
$ 319,788 $ 20,775
May 20, 2 PM $ 0.000307
+2.55%
$ 306,831 $ 12,439
May 20, 1 PM $ 0.000299
+0.60%
$ 299,415 $ 12,106
May 20, 12 PM $ 0.000297
+0.47%
$ 296,989 $ 13,504
May 20, 11 AM $ 0.000292
+0.10%
$ 292,304 $ 17,548
May 20, 10 AM $ 0.000293
+4.04%
$ 293,127 $ 18,063
May 20, 9 AM $ 0.000281
+2.39%
$ 280,755 $ 15,667
May 20, 8 AM $ 0.000274
-0.98%
$ 274,205 $ 18,415
May 20, 7 AM $ 0.000277
+0.00%
$ 276,957 $ 19,946
May 20, 6 AM $ 0.000279
+0.40%
$ 279,274 $ 20,076
May 20, 5 AM $ 0.000272
+1.71%
$ 271,853 $ 19,376
May 20, 4 AM $ 0.000267
-0.16%
$ 267,475 $ 18,986
May 20, 3 AM $ 0.000268
+2.67%
$ 267,691 $ 18,998
May 20, 2 AM $ 0.000262
-2.70%
$ 261,607 $ 18,491
May 19, 11 PM $ 0.000276
+1.14%
$ 276,188 $ 19,607
May 19, 10 PM $ 0.000273
-2.47%
$ 273,307 $ 19,337
May 19, 9 PM $ 0.000273
+0.00%
$ 272,832 $ 20,563
May 19, 7 PM $ 0.000271
-0.23%
$ 270,649 $ 21,239
May 19, 6 PM $ 0.000271
-1.75%
$ 270,922 $ 21,183
May 19, 5 PM $ 0.000275
+0.00%
$ 275,441 $ 21,368
May 19, 4 PM $ 0.000273
+1.91%
$ 272,599 $ 20,689
May 19, 3 PM $ 0.000267
-0.63%
$ 267,098 $ 19,350
May 19, 1 PM $ 0.00027
+0.60%
$ 270,284 $ 19,190
May 19, 12 PM $ 0.000269
+2.73%
$ 268,827 $ 17,835
May 19, 11 AM $ 0.000261
-4.41%
$ 260,791 $ 15,406
May 19, 10 AM $ 0.000271
-1.06%
$ 271,211 $ 13,804
May 19, 9 AM $ 0.000275
+0.63%
$ 275,164 $ 13,172
May 19, 8 AM $ 0.000273
-16.34%
$ 273,317 $ 13,069
May 19, 7 AM $ 0.000327
-1.56%
$ 326,720 $ 10,018
May 19, 6 AM $ 0.000333
+1.02%
$ 332,991 $ 10,455
May 19, 4 AM $ 0.000331
+0.10%
$ 330,637 $ 13,370
May 19, 3 AM $ 0.000331
-0.68%
$ 330,777 $ 13,970
May 19, 2 AM $ 0.000337
-0.45%
$ 337,386 $ 14,220
May 19, 1 AM $ 0.00034
-0.87%
$ 340,371 $ 14,492
May 19, 12 AM $ 0.000343
+2.74%
$ 342,746 $ 14,150
May 18, 11 PM $ 0.000334
+0.29%
$ 333,881 $ 12,748
May 18, 10 PM $ 0.000333
+6.19%
$ 332,577 $ 12,850
May 18, 9 PM $ 0.000313
+6.03%
$ 312,930 $ 10,255
May 18, 8 PM $ 0.000297
+0.00%
$ 297,124 $ 9,010
May 18, 7 PM $ 0.000295
+0.00%
$ 294,593 $ 9,091
May 18, 6 PM $ 0.000289
-0.27%
$ 288,671 $ 9,836
May 18, 3 PM $ 0.000294
-0.59%
$ 294,383 $ 11,667
May 18, 1 PM $ 0.0003
-0.30%
$ 299,980 $ 12,650