Nox\n Historical Data

NOX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 90,202
Mar 30, 7 PM $ 0.00104
+2.70%
$ 1.04 million $ 91,323
Mar 30, 6 PM $ 0.00102
-3.65%
$ 1.02 million $ 90,749
Mar 30, 5 PM $ 0.00105
-2.42%
$ 1.05 million $ 95,783
Mar 30, 4 PM $ 0.00108
-1.51%
$ 1.08 million $ 90,111
Mar 30, 3 PM $ 0.0011
-5.89%
$ 1.1 million $ 79,966
Mar 30, 2 PM $ 0.00118
-7.05%
$ 1.18 million $ 52,877
Mar 30, 1 PM $ 0.00126
+1.34%
$ 1.26 million $ 50,564
Mar 30, 12 PM $ 0.00123
-3.93%
$ 1.23 million $ 47,139
Mar 30, 11 AM $ 0.00126
+4.90%
$ 1.26 million $ 42,533
Mar 30, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 39,921
Mar 30, 9 AM $ 0.0012
-1.05%
$ 1.2 million $ 39,923
Mar 30, 8 AM $ 0.00121
-2.44%
$ 1.21 million $ 40,687
Mar 30, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 42,082
Mar 30, 6 AM $ 0.00123
+5.04%
$ 1.23 million $ 43,607
Mar 30, 5 AM $ 0.00117
+0.46%
$ 1.17 million $ 38,347
Mar 30, 4 AM $ 0.00117
+1.80%
$ 1.17 million $ 38,030
Mar 30, 3 AM $ 0.00114
-2.62%
$ 1.14 million $ 36,354
Mar 30, 2 AM $ 0.00118
-1.41%
$ 1.18 million $ 35,634
Mar 30, 1 AM $ 0.00119
-1.54%
$ 1.19 million $ 35,464
Mar 30, 12 AM $ 0.00123
+2.29%
$ 1.23 million $ 42,738
Mar 29, 11 PM $ 0.0012
-6.35%
$ 1.2 million $ 38,035
Mar 29, 10 PM $ 0.00129
-3.02%
$ 1.29 million $ 36,693
Mar 29, 9 PM $ 0.00132
+0.18%
$ 1.32 million $ 35,922
Mar 29, 8 PM $ 0.00132
+3.29%
$ 1.32 million $ 35,393
Mar 29, 7 PM $ 0.00127
+7.00%
$ 1.27 million $ 32,979
Mar 29, 6 PM $ 0.00119
-2.74%
$ 1.19 million $ 26,223
Mar 29, 5 PM $ 0.00122
-2.21%
$ 1.22 million $ 26,028
Mar 29, 4 PM $ 0.00125
+0.26%
$ 1.25 million $ 23,944
Mar 29, 3 PM $ 0.00127
+3.44%
$ 1.27 million $ 24,393
Mar 29, 2 PM $ 0.00123
-1.46%
$ 1.23 million $ 21,545
Mar 29, 1 PM $ 0.00127
-0.89%
$ 1.27 million $ 24,109
Mar 29, 12 PM $ 0.00127
-0.28%
$ 1.27 million $ 24,526
Mar 29, 11 AM $ 0.00126
+1.83%
$ 1.26 million $ 24,713
Mar 29, 8 AM $ 0.00124
-2.27%
$ 1.24 million $ 26,176
Mar 29, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 23,901
Mar 29, 6 AM $ 0.00132
-0.28%
$ 1.32 million $ 25,279
Mar 29, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 25,670
Mar 29, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 26,176
Mar 29, 2 AM $ 0.00134
+3.12%
$ 1.34 million $ 26,453
Mar 29, 1 AM $ 0.00131
+8.28%
$ 1.31 million $ 27,226
Mar 28, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 25,387
Mar 28, 7 PM $ 0.00131
-1.01%
$ 1.31 million $ 25,160
Mar 28, 6 PM $ 0.00132
-1.48%
$ 1.32 million $ 24,816
Mar 28, 4 PM $ 0.00135
-3.30%
$ 1.35 million $ 30,159
Mar 28, 3 PM $ 0.0014
+0.53%
$ 1.4 million $ 32,359
Mar 28, 2 PM $ 0.00139
+2.05%
$ 1.39 million $ 32,276
Mar 28, 12 PM $ 0.00134
+0.95%
$ 1.34 million $ 42,108
Mar 28, 11 AM $ 0.00133
+3.57%
$ 1.33 million $ 41,134
Mar 28, 10 AM $ 0.00129
+1.52%
$ 1.29 million $ 42,886