Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nox\n Historical Data

NOX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.000298
+0.00%
$297,636 $5,441
Jul 7, 9 PM $0.000296
+0.00%
$295,985 $5,082
Jul 7, 8 PM $0.000304
-2.02%
$304,270 $4,758
Jul 7, 7 PM $0.000311
+0.00%
$310,746 $5,051
Jul 7, 4 PM $0.000316
-0.18%
$315,546 $5,720
Jul 7, 2 PM $0.000319
-0.21%
$319,446 $4,806
Jul 7, 11 AM $0.000329
+0.00%
$328,590 $6,102
Jul 7, 10 AM $0.00033
+0.00%
$330,253 $6,788
Jul 7, 9 AM $0.00033
+0.68%
$330,115 $6,647
Jul 7, 8 AM $0.000328
-1.27%
$327,924 $6,639
Jul 7, 7 AM $0.000335
+2.91%
$334,771 $6,550
Jul 7, 6 AM $0.000326
+2.89%
$325,629 $5,046
Jul 6, 8 PM $0.000307
+0.25%
$306,734 $10,663
Jul 6, 7 PM $0.00031
+0.18%
$310,420 $10,525
Jul 6, 6 PM $0.000311
-0.38%
$311,062 $10,447
Jul 6, 5 PM $0.000316
+0.00%
$315,723 $9,992
Jul 6, 3 PM $0.000314
+0.00%
$313,857 $10,931
Jul 6, 2 PM $0.000315
+0.14%
$315,303 $10,971
Jul 6, 1 PM $0.000317
+1.60%
$316,695 $10,599
Jul 6, 12 PM $0.000315
-0.18%
$315,193 $10,434
Jul 6, 11 AM $0.00032
+3.35%
$320,166 $10,506
Jul 6, 10 AM $0.000311
+0.00%
$310,991 $9,367
Jul 6, 9 AM $0.000319
+0.00%
$319,055 $9,475
Jul 6, 8 AM $0.000322
+1.30%
$322,218 $9,233
Jul 6, 7 AM $0.000317
+0.00%
$317,430 $9,215
Jul 6, 6 AM $0.000321
+4.51%
$320,797 $8,944
Jul 6, 3 AM $0.000306
+0.00%
$305,833 $7,457
Jul 6, 2 AM $0.000308
+0.00%
$307,941 $7,593
Jul 6, 1 AM $0.000311
+0.71%
$310,758 $7,443
Jul 5, 10 PM $0.000339
+0.00%
$339,479 $3,282
Jul 5, 6 PM $0.000339
+0.00%
$338,580 $3,895
Jul 5, 5 PM $0.000338
+0.11%
$338,334 $4,749
Jul 5, 4 PM $0.000338
+3.31%
$337,544 $5,002
Jul 5, 3 PM $0.000327
+0.00%
$326,632 $4,902
Jul 5, 9 AM $0.000324
-0.28%
$324,402 $6,104
Jul 5, 8 AM $0.000326
+0.00%
$326,160 $6,006
Jul 5, 3 AM $0.00032
+0.00%
$320,446 $7,243
Jul 5, 2 AM $0.000319
+0.45%
$319,225 $7,281
Jul 5, 12 AM $0.000324
+0.00%
$324,225 $7,809
Jul 4, 11 PM $0.000324
+0.49%
$323,528 $7,749
Jul 4, 9 PM $0.000341
+0.00%
$341,210 $7,019
Jul 4, 8 PM $0.000349
+0.00%
$348,610 $6,714
Jul 4, 5 PM $0.000345
+0.65%
$345,218 $6,648
Jul 4, 4 PM $0.000344
+3.28%
$344,149 $6,167
Jul 4, 3 PM $0.000334
+1.08%
$334,132 $6,559
Jul 4, 2 PM $0.00034
-2.03%
$340,039 $7,290
Jul 4, 8 AM $0.000352
-0.51%
$351,732 $9,175
Jul 4, 7 AM $0.000356
-1.60%
$355,752 $9,187
Jul 4, 6 AM $0.000364
+0.86%
$363,577 $8,756
Jul 4, 5 AM $0.000355
+0.00%
$355,001 $7,649