Nox\n Historical Data

NOX Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000299
-1.31%
$ 299,311 $ 13,158
May 18, 10 AM $ 0.000305
-0.38%
$ 304,684 $ 13,585
May 18, 9 AM $ 0.000306
+1.54%
$ 305,632 $ 14,075
May 18, 7 AM $ 0.000298
-0.61%
$ 298,255 $ 13,328
May 18, 6 AM $ 0.0003
-2.57%
$ 300,399 $ 13,055
May 18, 5 AM $ 0.00031
-2.89%
$ 310,343 $ 12,810
May 18, 4 AM $ 0.000319
+7.38%
$ 318,770 $ 13,411
May 18, 3 AM $ 0.000294
+2.63%
$ 294,329 $ 11,167
May 18, 2 AM $ 0.000285
+0.02%
$ 285,203 $ 10,108
May 18, 1 AM $ 0.000283
+0.00%
$ 282,789 $ 10,730
May 17, 11 PM $ 0.00029
+0.00%
$ 290,237 $ 10,621
May 17, 10 PM $ 0.000292
-0.04%
$ 292,421 $ 10,380
May 17, 8 PM $ 0.00029
-3.62%
$ 289,851 $ 13,159
May 17, 7 PM $ 0.000294
+0.92%
$ 294,410 $ 11,753
May 17, 6 PM $ 0.000292
+1.37%
$ 291,656 $ 11,401
May 17, 5 PM $ 0.00028
+2.47%
$ 279,844 $ 10,137
May 17, 4 PM $ 0.00027
+0.47%
$ 270,380 $ 9,518
May 17, 2 PM $ 0.000265
-4.60%
$ 265,351 $ 9,194
May 17, 1 PM $ 0.000278
+1.36%
$ 278,000 $ 14,736
May 17, 12 PM $ 0.000281
+0.00%
$ 280,746 $ 15,078
May 17, 11 AM $ 0.000282
+0.00%
$ 281,583 $ 15,111
May 17, 10 AM $ 0.000276
+0.49%
$ 275,829 $ 14,833
May 17, 8 AM $ 0.000274
+0.56%
$ 274,216 $ 14,971
May 17, 5 AM $ 0.000287
+1.81%
$ 287,406 $ 27,867
May 17, 4 AM $ 0.000283
-1.16%
$ 282,789 $ 27,440
May 17, 2 AM $ 0.000281
+0.62%
$ 281,464 $ 29,512
May 17, 1 AM $ 0.000276
+0.00%
$ 275,565 $ 30,457
May 16, 10 PM $ 0.000295
-4.35%
$ 295,238 $ 33,701
May 16, 1 PM $ 0.000353
+0.02%
$ 353,446 $ 33,503
May 16, 12 PM $ 0.000352
-1.47%
$ 352,394 $ 33,788
May 16, 11 AM $ 0.000357
+0.22%
$ 357,059 $ 34,504
May 16, 10 AM $ 0.000354
-0.39%
$ 354,387 $ 34,385
May 16, 9 AM $ 0.000361
+0.07%
$ 360,927 $ 34,770
May 16, 8 AM $ 0.00036
+2.93%
$ 360,381 $ 32,597
May 16, 7 AM $ 0.000354
+4.74%
$ 353,800 $ 32,950
May 16, 6 AM $ 0.000305
+10.59%
$ 305,231 $ 20,340
May 16, 5 AM $ 0.00028
-5.10%
$ 279,559 $ 15,440
May 16, 4 AM $ 0.000295
-1.46%
$ 294,604 $ 14,404
May 15, 10 PM $ 0.000246
+0.00%
$ 246,114 $ 6,446
May 15, 9 PM $ 0.000246
-3.24%
$ 246,125 $ 6,462
May 15, 8 PM $ 0.000257
+0.00%
$ 256,982 $ 5,687
May 15, 7 PM $ 0.000258
-0.44%
$ 257,836 $ 5,678
May 15, 6 PM $ 0.000259
+0.00%
$ 259,486 $ 5,635
May 15, 5 PM $ 0.00026
+0.05%
$ 259,647 $ 6,139
May 15, 4 PM $ 0.000257
-0.50%
$ 257,041 $ 5,410
May 15, 3 PM $ 0.00026
+1.53%
$ 259,711 $ 4,553
May 15, 2 PM $ 0.000256
+0.00%
$ 256,163 $ 4,655
May 15, 1 PM $ 0.000257
-3.64%
$ 257,165 $ 4,888
May 15, 12 PM $ 0.00027
+0.69%
$ 269,530 $ 4,670
May 15, 9 AM $ 0.00026
+0.13%
$ 259,714 $ 4,143