Nox\n Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000258
+0.00%
$ 258,026 $ 3,823
May 15, 5 AM $ 0.000256
-1.20%
$ 255,683 $ 3,892
May 15, 4 AM $ 0.000258
-1.51%
$ 258,144 $ 3,728
May 15, 12 AM $ 0.000261
-0.66%
$ 261,297 $ 5,506
May 14, 11 PM $ 0.000263
-3.63%
$ 263,335 $ 5,244
May 14, 7 PM $ 0.000281
+0.00%
$ 280,551 $ 5,413
May 14, 6 PM $ 0.00028
+0.58%
$ 280,456 $ 5,549
May 14, 5 PM $ 0.000281
+0.27%
$ 281,028 $ 5,272
May 14, 4 PM $ 0.00028
+0.40%
$ 279,771 $ 5,501
May 14, 11 AM $ 0.000275
-1.36%
$ 274,982 $ 7,109
May 14, 8 AM $ 0.00028
-0.10%
$ 280,304 $ 7,241
May 14, 7 AM $ 0.000285
+0.00%
$ 285,302 $ 7,899
May 14, 6 AM $ 0.000285
+0.00%
$ 285,445 $ 7,719
May 14, 5 AM $ 0.00028
+0.00%
$ 279,909 $ 7,421
May 14, 4 AM $ 0.000278
+1.10%
$ 278,424 $ 7,313
May 14, 3 AM $ 0.000276
+0.00%
$ 275,648 $ 6,948
May 14, 2 AM $ 0.000276
-2.48%
$ 276,235 $ 7,148
May 14, 1 AM $ 0.00028
+1.18%
$ 279,618 $ 6,246
May 14, 12 AM $ 0.000273
+0.00%
$ 273,379 $ 6,016
May 13, 11 PM $ 0.000271
-0.48%
$ 270,739 $ 5,698
May 13, 10 PM $ 0.000271
+0.45%
$ 271,290 $ 6,400
May 13, 8 PM $ 0.000268
-0.06%
$ 268,326 $ 6,641
May 13, 7 PM $ 0.00027
+0.00%
$ 270,027 $ 7,696
May 13, 6 PM $ 0.000269
+0.00%
$ 269,217 $ 10,506
May 13, 5 PM $ 0.00027
-0.33%
$ 269,901 $ 10,483
May 13, 4 PM $ 0.000271
-0.69%
$ 271,047 $ 10,219
May 13, 3 PM $ 0.000281
+0.00%
$ 280,923 $ 11,785
May 13, 12 PM $ 0.000308
+0.00%
$ 307,711 $ 12,908
May 13, 10 AM $ 0.000314
+0.00%
$ 313,998 $ 13,165
May 13, 8 AM $ 0.000307
+2.43%
$ 307,055 $ 12,366
May 13, 4 AM $ 0.000302
-0.20%
$ 301,681 $ 13,937
May 13, 3 AM $ 0.000301
-0.37%
$ 301,140 $ 14,613
May 13, 2 AM $ 0.0003
+0.17%
$ 299,831 $ 14,823
May 13, 1 AM $ 0.000303
+0.00%
$ 302,806 $ 21,696
May 12, 10 PM $ 0.000315
+1.25%
$ 314,684 $ 22,133
May 12, 9 PM $ 0.000304
+0.25%
$ 303,806 $ 20,658
May 12, 8 PM $ 0.0003
+0.00%
$ 299,646 $ 20,303
May 12, 7 PM $ 0.000299
+7.51%
$ 299,176 $ 20,720
May 12, 6 PM $ 0.000279
+0.00%
$ 279,344 $ 15,875
May 12, 5 PM $ 0.00028
-0.29%
$ 280,186 $ 16,265
May 12, 4 PM $ 0.000281
+0.61%
$ 281,285 $ 16,013
May 12, 3 PM $ 0.000282
+1.30%
$ 281,784 $ 15,598
May 12, 11 AM $ 0.000303
-0.06%
$ 302,625 $ 18,733
May 12, 10 AM $ 0.000306
+0.00%
$ 306,344 $ 19,664
May 12, 9 AM $ 0.000306
+0.00%
$ 306,255 $ 19,951
May 12, 8 AM $ 0.000309
+0.00%
$ 308,793 $ 19,764
May 12, 7 AM $ 0.000305
+1.63%
$ 305,452 $ 19,373
May 12, 6 AM $ 0.000293
-2.42%
$ 293,333 $ 17,855
May 12, 5 AM $ 0.000302
+0.96%
$ 301,604 $ 17,734
May 12, 4 AM $ 0.000299
+0.49%
$ 298,500 $ 17,606