Nox\n Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 46,506
Mar 28, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 45,565
Mar 28, 6 AM $ 0.00128
+0.00%
$ -- $ 44,667
Mar 28, 5 AM $ 0.00128
-1.65%
$ 1.28 million $ 44,869
Mar 28, 3 AM $ 0.0013
-0.79%
$ 1.3 million $ 44,827
Mar 28, 2 AM $ 0.00131
+3.82%
$ 1.31 million $ 48,039
Mar 28, 1 AM $ 0.00126
-0.48%
$ 1.26 million $ 42,534
Mar 28, 12 AM $ 0.00124
-0.13%
$ 1.24 million $ 41,348
Mar 27, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 41,773
Mar 27, 10 PM $ 0.00127
+0.84%
$ 1.27 million $ 42,248
Mar 27, 9 PM $ 0.00126
-3.07%
$ 1.26 million $ 42,198
Mar 27, 8 PM $ 0.0013
+1.84%
$ 1.3 million $ 43,492
Mar 27, 6 PM $ 0.00127
-1.71%
$ 1.27 million $ 46,721
Mar 27, 5 PM $ 0.0013
-2.88%
$ 1.3 million $ 61,081
Mar 27, 4 PM $ 0.00132
+2.84%
$ 1.32 million $ 90,749
Mar 27, 3 PM $ 0.00128
-2.33%
$ 1.28 million $ 93,757
Mar 27, 2 PM $ 0.00131
+0.37%
$ 1.31 million $ 99,409
Mar 27, 1 PM $ 0.00131
+0.87%
$ 1.31 million $ 98,406
Mar 27, 12 PM $ 0.00128
-4.40%
$ 1.28 million $ 99,353
Mar 27, 11 AM $ 0.00135
-3.05%
$ 1.35 million $ 87,800
Mar 27, 9 AM $ 0.00133
-7.74%
$ 1.33 million $ 92,028
Mar 27, 8 AM $ 0.00146
-0.45%
$ 1.46 million $ 92,559
Mar 27, 7 AM $ 0.00146
-0.42%
$ 1.46 million $ 98,494
Mar 27, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 98,760
Mar 27, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 98,248
Mar 27, 4 AM $ 0.00146
-1.56%
$ 1.46 million $ 99,758
Mar 27, 3 AM $ 0.00145
-0.27%
$ 1.45 million $ 105,408
Mar 27, 2 AM $ 0.00145
-3.03%
$ 1.45 million $ 104,756
Mar 27, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 108,114
Mar 27, 12 AM $ 0.00146
+0.58%
$ 1.46 million $ 108,536
Mar 26, 11 PM $ 0.00145
+1.48%
$ 1.45 million $ 110,870
Mar 26, 10 PM $ 0.00145
-3.13%
$ 1.45 million $ 114,501
Mar 26, 9 PM $ 0.00149
-2.83%
$ 1.49 million $ 116,529
Mar 26, 8 PM $ 0.00153
+2.90%
$ 1.53 million $ 119,450
Mar 26, 7 PM $ 0.00148
-3.30%
$ 1.48 million $ 255,660
Mar 26, 6 PM $ 0.00151
-2.75%
$ 1.51 million $ 269,165
Mar 26, 5 PM $ 0.00166
+14.27%
$ 1.66 million $ 264,959
Mar 26, 4 PM $ 0.00136
+7.03%
$ 1.36 million $ 200,262
Mar 26, 3 PM $ 0.00127
-7.81%
$ 1.27 million $ 186,994
Mar 26, 2 PM $ 0.00137
-0.36%
$ 1.37 million $ 218,040
Mar 26, 1 PM $ 0.00137
+2.53%
$ 1.37 million $ 227,364
Mar 26, 12 PM $ 0.00132
+1.19%
$ 1.32 million $ 232,778
Mar 26, 11 AM $ 0.0013
-0.09%
$ 1.3 million $ 242,835
Mar 26, 10 AM $ 0.00131
-1.83%
$ 1.31 million $ 276,635
Mar 26, 9 AM $ 0.00134
-0.21%
$ 1.34 million $ 155,689
Mar 26, 8 AM $ 0.00134
-3.26%
$ 1.34 million $ 156,383
Mar 26, 7 AM $ 0.00138
+0.09%
$ 1.38 million $ 156,267
Mar 26, 6 AM $ 0.00138
+0.83%
$ 1.38 million $ 160,447
Mar 26, 5 AM $ 0.00138
-0.23%
$ 1.38 million $ 160,009
Mar 26, 4 AM $ 0.00138
-1.41%
$ 1.38 million $ 160,839