Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.000351
+0.00%
$350,568 $7,279
Jul 4, 2 AM $0.000346
+0.67%
$345,646 $6,796
Jul 4, 1 AM $0.000347
+0.00%
$347,272 $6,781
Jul 4, 12 AM $0.000349
-0.15%
$349,240 $6,834
Jul 3, 8 PM $0.000351
+0.46%
$351,312 $7,009
Jul 3, 7 PM $0.000349
+1.78%
$348,574 $6,767
Jul 3, 6 PM $0.000343
+0.00%
$343,455 $6,853
Jul 3, 5 PM $0.000344
+0.00%
$344,114 $7,439
Jul 3, 4 PM $0.000345
+3.80%
$344,611 $9,029
Jul 3, 3 PM $0.000318
+0.55%
$318,325 $8,597
Jul 3, 2 PM $0.000338
-0.65%
$338,391 $13,013
Jul 3, 1 PM $0.000341
-0.03%
$341,445 $12,954
Jul 3, 11 AM $0.000344
-0.99%
$344,458 $13,259
Jul 2, 11 PM $0.000353
+0.00%
$352,803 $14,880
Jul 2, 7 PM $0.000358
+0.51%
$358,091 $16,394
Jul 2, 6 PM $0.000357
-2.75%
$356,713 $16,780
Jul 2, 5 PM $0.000365
+3.41%
$364,916 $16,577
Jul 2, 4 PM $0.000357
+3.14%
$356,512 $15,010
Jul 2, 3 PM $0.000344
+4.15%
$344,304 $12,230
Jul 2, 2 PM $0.000376
+0.04%
$376,047 $7,516
Jul 2, 12 PM $0.000372
-0.50%
$372,420 $7,844
Jul 2, 9 AM $0.000373
+5.04%
$372,835 $7,961
Jul 2, 8 AM $0.000357
+0.00%
$357,354 $6,741
Jul 2, 5 AM $0.000367
-0.28%
$367,061 $7,530
Jul 2, 4 AM $0.000367
+0.10%
$367,367 $7,489
Jul 2, 3 AM $0.000366
+0.00%
$365,964 $7,487
Jul 2, 2 AM $0.000366
+1.78%
$366,465 $7,479
Jul 2, 1 AM $0.000355
+0.03%
$354,981 $6,934
Jul 2, 12 AM $0.000357
+0.12%
$357,431 $6,862
Jul 1, 11 PM $0.000367
+0.00%
$366,622 $6,531
Jul 1, 10 PM $0.00037
-6.52%
$369,742 $6,819
Jul 1, 9 PM $0.000393
+0.09%
$393,399 $5,388
Jul 1, 8 PM $0.000388
+0.00%
$388,194 $6,220
Jul 1, 6 PM $0.000402
-0.18%
$402,017 $5,514
Jul 1, 5 PM $0.0004
+0.44%
$400,235 $6,236
Jul 1, 4 PM $0.000404
+0.53%
$404,144 $7,172
Jul 1, 3 PM $0.000401
+5.42%
$401,398 $6,949
Jul 1, 2 PM $0.000378
+0.09%
$377,877 $6,231
Jul 1, 11 AM $0.000364
+0.00%
$363,953 $7,664
Jul 1, 10 AM $0.000365
+0.65%
$364,559 $7,947
Jul 1, 9 AM $0.000365
-0.90%
$364,628 $8,532
Jul 1, 8 AM $0.000368
-0.46%
$368,455 $7,860
Jul 1, 7 AM $0.000371
-0.01%
$370,675 $8,074
Jul 1, 6 AM $0.000375
-2.15%
$375,446 $8,180
Jul 1, 5 AM $0.000384
-0.39%
$383,952 $7,922
Jul 1, 4 AM $0.000384
+1.13%
$384,310 $8,013
Jul 1, 3 AM $0.000382
+0.00%
$381,773 $8,013
Jul 1, 2 AM $0.000378
+0.00%
$378,375 $8,358
Jun 30, 11 PM $0.00038
+0.05%
$379,786 $8,567
Jun 30, 10 PM $0.00038
+0.18%
$380,290 $8,528