Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nox\n Historical Data

NOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.000392
-0.05%
$391,553 $7,892
Jun 30, 8 PM $0.000394
-0.05%
$393,955 $7,957
Jun 30, 7 PM $0.000395
+0.00%
$394,711 $8,751
Jun 30, 6 PM $0.000392
-0.69%
$392,220 $8,756
Jun 30, 5 PM $0.000395
-3.69%
$395,207 $10,509
Jun 30, 4 PM $0.00041
-1.45%
$409,834 $10,159
Jun 30, 3 PM $0.000416
+1.60%
$415,925 $10,344
Jun 30, 2 PM $0.00041
+0.31%
$409,628 $12,231
Jun 30, 1 PM $0.000408
+5.34%
$407,803 $12,308
Jun 30, 12 PM $0.000388
-3.46%
$388,078 $10,871
Jun 30, 11 AM $0.000402
-0.99%
$402,022 $10,845
Jun 30, 10 AM $0.000412
-2.86%
$412,312 $10,793
Jun 30, 9 AM $0.000424
+0.20%
$424,348 $10,402
Jun 30, 8 AM $0.000423
-0.18%
$423,382 $11,152
Jun 30, 7 AM $0.000425
-1.00%
$424,757 $11,342
Jun 30, 6 AM $0.000429
-0.19%
$428,766 $11,290
Jun 30, 5 AM $0.000426
+0.19%
$426,398 $11,031
Jun 30, 4 AM $0.000426
-0.33%
$425,895 $10,852
Jun 30, 3 AM $0.000426
-1.05%
$426,277 $10,910
Jun 30, 2 AM $0.000427
-0.33%
$427,399 $10,558
Jun 30, 1 AM $0.000429
+0.36%
$428,733 $10,496
Jun 30, 12 AM $0.00043
+0.12%
$429,951 $10,343
Jun 29, 11 PM $0.000428
-0.23%
$428,317 $10,385
Jun 29, 10 PM $0.000431
+0.00%
$431,042 $10,496
Jun 29, 9 PM $0.000431
-0.08%
$431,069 $10,575
Jun 29, 8 PM $0.000417
-0.08%
$416,684 $10,727
Jun 29, 7 PM $0.000417
-0.05%
$417,222 $11,037
Jun 29, 6 PM $0.000419
-1.46%
$418,965 $11,030
Jun 29, 5 PM $0.000426
+4.62%
$426,421 $9,252
Jun 29, 4 PM $0.000408
-0.98%
$408,007 $8,000
Jun 29, 3 PM $0.000395
-1.77%
$394,640 $7,179
Jun 29, 2 PM $0.000397
-2.80%
$396,605 $6,799
Jun 29, 1 PM $0.000414
+0.24%
$414,261 $7,149
Jun 29, 12 PM $0.000415
+0.54%
$414,574 $7,645
Jun 29, 11 AM $0.000414
-0.91%
$414,074 $7,491
Jun 29, 10 AM $0.000418
-0.88%
$417,733 $7,569
Jun 29, 9 AM $0.000421
+3.92%
$421,185 $7,111
Jun 29, 8 AM $0.000413
-0.36%
$413,184 $6,007
Jun 29, 7 AM $0.000415
-0.30%
$414,783 $6,598
Jun 29, 3 AM $0.000418
+0.00%
$417,692 $7,606
Jun 29, 12 AM $0.000415
+0.00%
$415,109 $7,730
Jun 28, 11 PM $0.000415
+1.22%
$415,178 $7,631
Jun 28, 10 PM $0.000409
-0.24%
$408,996 $7,560
Jun 28, 9 PM $0.00041
-1.31%
$410,227 $7,453
Jun 28, 8 PM $0.000416
+0.38%
$415,878 $6,416
Jun 28, 5 PM $0.00041
+0.00%
$410,245 $6,139
Jun 28, 4 PM $0.000415
-3.55%
$415,341 $6,255
Jun 28, 3 PM $0.00043
+0.12%
$429,636 $5,466
Jun 28, 2 PM $0.000454
-1.09%
$453,775 $5,512
Jun 28, 1 PM $0.000459
-0.31%
$459,113 $6,594