Nox\n Historical Data

NOX Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000299
+0.49%
$ 298,500 $ 17,606
May 11, 11 PM $ 0.000335
+0.00%
$ 334,682 $ 14,322
May 11, 9 PM $ 0.000359
-0.03%
$ 359,468 $ 13,628
May 11, 7 PM $ 0.000373
-0.57%
$ 372,507 $ 13,371
May 11, 6 PM $ 0.000368
+0.00%
$ 367,888 $ 19,724
May 11, 4 PM $ 0.00037
+0.00%
$ 369,519 $ 19,974
May 11, 3 PM $ 0.000368
+4.88%
$ 367,760 $ 18,976
May 11, 2 PM $ 0.000361
+0.00%
$ 360,871 $ 17,543
May 11, 1 PM $ 0.000361
-0.95%
$ 361,224 $ 17,722
May 11, 12 PM $ 0.000368
+5.02%
$ 367,969 $ 17,645
May 11, 11 AM $ 0.00035
+6.34%
$ 350,297 $ 14,936
May 11, 9 AM $ 0.000318
-0.05%
$ 318,320 $ 13,027
May 11, 6 AM $ 0.00032
-0.40%
$ 320,264 $ 18,392
May 11, 5 AM $ 0.000322
+0.00%
$ 321,856 $ 18,924
May 11, 2 AM $ 0.000323
-0.62%
$ 322,776 $ 19,752
May 11, 12 AM $ 0.000327
-7.19%
$ 327,205 $ 20,224
May 10, 11 PM $ 0.000342
-0.41%
$ 342,357 $ 18,476
May 10, 9 PM $ 0.000355
+1.24%
$ 355,120 $ 17,702
May 10, 8 PM $ 0.000357
-2.27%
$ 357,120 $ 18,014
May 10, 7 PM $ 0.000365
+0.02%
$ 365,205 $ 18,128
May 10, 6 PM $ 0.000366
-2.08%
$ 366,199 $ 24,519
May 10, 11 AM $ 0.000312
-1.97%
$ 312,092 $ 18,082
May 10, 8 AM $ 0.000285
+0.00%
$ 284,756 $ 10,660
May 10, 7 AM $ 0.000286
+2.07%
$ 285,517 $ 10,513
May 10, 6 AM $ 0.00028
-2.06%
$ 279,656 $ 10,880
May 10, 4 AM $ 0.000287
+1.63%
$ 286,897 $ 15,141
May 10, 3 AM $ 0.000281
+0.00%
$ 281,085 $ 22,477
May 10, 2 AM $ 0.000281
-0.17%
$ 281,233 $ 22,363
May 10, 1 AM $ 0.000282
-0.77%
$ 281,721 $ 24,407
May 10, 12 AM $ 0.000285
-0.20%
$ 285,136 $ 25,960
May 9, 7 PM $ 0.000333
+4.02%
$ 333,128 $ 50,292
May 9, 6 PM $ 0.00032
+2.92%
$ 320,193 $ 46,895
May 9, 5 PM $ 0.000311
-0.01%
$ 310,614 $ 45,916
May 9, 4 PM $ 0.000308
-0.86%
$ 307,705 $ 44,572
May 9, 3 PM $ 0.000311
+0.31%
$ 311,272 $ 44,809
May 9, 2 PM $ 0.00031
-0.80%
$ 310,243 $ 45,138
May 9, 1 PM $ 0.000317
+1.64%
$ 316,777 $ 51,266
May 9, 12 PM $ 0.000308
+0.00%
$ 307,732 $ 50,110
May 9, 11 AM $ 0.000311
+0.37%
$ 311,454 $ 49,907
May 9, 10 AM $ 0.000309
+1.43%
$ 308,687 $ 50,061
May 9, 3 AM $ 0.000361
-5.09%
$ 360,980 $ 47,899
May 9, 2 AM $ 0.00038
-2.40%
$ 380,131 $ 47,838
May 9, 1 AM $ 0.00039
+4.89%
$ 390,397 $ 47,093
May 9, 12 AM $ 0.000365
+4.78%
$ 365,438 $ 41,587
May 8, 11 PM $ 0.000348
+1.30%
$ 348,077 $ 38,940
May 8, 10 PM $ 0.000346
+27.66%
$ 345,764 $ 35,107
May 8, 9 PM $ 0.000255
+0.00%
$ 254,822 $ 12,768
May 8, 8 PM $ 0.000257
+0.29%
$ 256,976 $ 12,986
May 8, 4 PM $ 0.000262
+0.75%
$ 262,048 $ 19,081
May 8, 3 PM $ 0.00026
+1.03%
$ 259,772 $ 23,296