Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.000471
-0.21%
$470,861 $6,447
Jun 28, 9 AM $0.000477
+0.10%
$477,061 $8,487
Jun 28, 8 AM $0.00047
+1.23%
$470,337 $7,204
Jun 28, 5 AM $0.000463
+0.73%
$462,520 $7,310
Jun 28, 4 AM $0.000456
+3.18%
$456,453 $6,258
Jun 28, 3 AM $0.000441
+0.00%
$441,075 $6,374
Jun 28, 2 AM $0.000441
+0.00%
$441,385 $7,205
Jun 28, 12 AM $0.000443
+0.27%
$443,033 $9,654
Jun 27, 11 PM $0.000444
+0.00%
$443,678 $10,630
Jun 27, 10 PM $0.000443
+0.00%
$443,240 $13,067
Jun 27, 9 PM $0.000447
-0.48%
$447,348 $18,849
Jun 27, 8 PM $0.000449
+0.11%
$449,464 $18,674
Jun 27, 7 PM $0.000448
-1.47%
$448,361 $18,658
Jun 27, 6 PM $0.000458
-0.50%
$457,513 $19,010
Jun 27, 5 PM $0.000457
-1.02%
$456,950 $19,173
Jun 27, 4 PM $0.000463
+0.00%
$462,684 $19,117
Jun 27, 3 PM $0.000463
+2.45%
$462,793 $19,030
Jun 27, 2 PM $0.000454
+4.50%
$453,647 $18,047
Jun 27, 1 PM $0.000436
-0.05%
$435,703 $16,578
Jun 27, 12 PM $0.000436
+2.35%
$435,841 $16,404
Jun 27, 10 AM $0.000439
-0.42%
$438,758 $19,317
Jun 27, 9 AM $0.000445
+0.00%
$445,302 $20,816
Jun 27, 7 AM $0.000447
-0.24%
$446,993 $22,482
Jun 27, 6 AM $0.000447
+0.04%
$447,383 $23,341
Jun 27, 4 AM $0.000448
-0.25%
$447,518 $23,944
Jun 27, 3 AM $0.000455
-0.93%
$454,932 $23,843
Jun 27, 2 AM $0.00046
+9.75%
$460,135 $23,256
Jun 27, 1 AM $0.000415
+0.00%
$415,451 $18,556
Jun 27, 12 AM $0.000416
+0.00%
$415,875 $18,524
Jun 26, 10 PM $0.000382
+7.37%
$381,784 $18,581
Jun 26, 9 PM $0.000356
-8.33%
$356,012 $14,835
Jun 26, 8 PM $0.000393
-0.02%
$392,668 $16,582
Jun 26, 6 PM $0.000394
-0.11%
$394,359 $50,108
Jun 26, 5 PM $0.000395
+0.28%
$395,156 $50,074
Jun 26, 2 PM $0.0004
+0.24%
$400,433 $55,965
Jun 26, 12 PM $0.000399
-3.87%
$398,531 $55,894
Jun 26, 11 AM $0.000382
+0.00%
$-- $51,026
Jun 26, 10 AM $0.000385
+0.20%
$384,642 $50,935
Jun 26, 9 AM $0.000369
-3.91%
$368,969 $48,209
Jun 26, 8 AM $0.000387
-0.06%
$386,527 $50,140
Jun 26, 7 AM $0.000385
+1.85%
$384,965 $49,879
Jun 26, 5 AM $0.000388
+0.00%
$387,768 $54,609
Jun 26, 4 AM $0.000391
+0.00%
$390,575 $62,624
Jun 26, 2 AM $0.000381
-2.16%
$381,363 $66,551
Jun 26, 1 AM $0.000392
-5.43%
$391,713 $70,372
Jun 26, 12 AM $0.000422
-0.08%
$421,664 $72,828
Jun 25, 11 PM $0.000417
+1.55%
$416,516 $71,324
Jun 25, 10 PM $0.00041
-0.39%
$410,368 $76,473
Jun 25, 9 PM $0.000412
-2.42%
$412,121 $79,842
Jun 25, 8 PM $0.00043
+5.43%
$429,725 $78,267