Nox\n Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00139
-1.79%
$ 1.39 million $ 58,847
Mar 24, 1 AM $ 0.00142
-4.74%
$ 1.42 million $ 57,357
Mar 24, 12 AM $ 0.00147
+2.29%
$ 1.47 million $ 56,269
Mar 23, 11 PM $ 0.00143
+1.08%
$ 1.43 million $ 53,079
Mar 23, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 53,260
Mar 23, 9 PM $ 0.00143
-0.38%
$ 1.43 million $ 53,071
Mar 23, 8 PM $ 0.00145
+1.36%
$ 1.45 million $ 54,143
Mar 23, 7 PM $ 0.00144
-1.61%
$ 1.44 million $ 69,681
Mar 23, 6 PM $ 0.00144
-3.38%
$ 1.44 million $ 70,418
Mar 23, 5 PM $ 0.00149
-0.03%
$ 1.49 million $ 77,232
Mar 23, 4 PM $ 0.00149
-1.19%
$ 1.49 million $ 77,932
Mar 23, 3 PM $ 0.00152
+0.45%
$ 1.52 million $ 81,134
Mar 23, 2 PM $ 0.00151
-2.26%
$ 1.51 million $ 86,617
Mar 23, 1 PM $ 0.00153
+2.25%
$ 1.53 million $ 86,744
Mar 23, 12 PM $ 0.0015
-0.21%
$ 1.5 million $ 86,144
Mar 23, 11 AM $ 0.00153
+7.71%
$ 1.53 million $ 87,129
Mar 23, 10 AM $ 0.00142
+3.18%
$ 1.42 million $ 79,366
Mar 23, 9 AM $ 0.00137
-0.43%
$ 1.37 million $ 73,140
Mar 23, 8 AM $ 0.00139
-1.51%
$ 1.39 million $ 77,242
Mar 23, 7 AM $ 0.0014
+0.20%
$ 1.4 million $ 77,795
Mar 23, 6 AM $ 0.00136
-8.72%
$ 1.36 million $ 74,353
Mar 23, 5 AM $ 0.00148
-1.16%
$ 1.48 million $ 71,865
Mar 23, 4 AM $ 0.0015
+2.41%
$ 1.5 million $ 65,377
Mar 23, 3 AM $ 0.00148
-0.29%
$ 1.48 million $ 70,264
Mar 23, 2 AM $ 0.00148
-3.56%
$ 1.48 million $ 70,161
Mar 23, 1 AM $ 0.00154
+6.15%
$ 1.54 million $ 65,871
Mar 23, 12 AM $ 0.00145
-2.01%
$ 1.45 million $ 61,818
Mar 22, 11 PM $ 0.00149
+0.09%
$ 1.49 million $ 65,909
Mar 22, 10 PM $ 0.0015
-0.21%
$ 1.5 million $ 66,087
Mar 22, 9 PM $ 0.0015
-1.69%
$ 1.5 million $ 65,585
Mar 22, 8 PM $ 0.00153
-1.15%
$ 1.53 million $ 66,371
Mar 22, 7 PM $ 0.00155
+3.29%
$ 1.55 million $ 53,095
Mar 22, 5 PM $ 0.00163
-0.14%
$ 1.63 million $ 41,147
Mar 22, 4 PM $ 0.00163
-0.06%
$ 1.63 million $ 40,894
Mar 22, 3 PM $ 0.0016
-2.84%
$ 1.6 million $ 39,205
Mar 22, 2 PM $ 0.00167
+3.28%
$ 1.67 million $ 35,834
Mar 22, 1 PM $ 0.00161
+1.26%
$ 1.61 million $ 32,539
Mar 22, 12 PM $ 0.0016
+4.51%
$ 1.6 million $ 33,064
Mar 22, 11 AM $ 0.00153
+3.59%
$ 1.53 million $ 29,090
Mar 22, 10 AM $ 0.00148
-0.90%
$ 1.48 million $ 28,167
Mar 22, 9 AM $ 0.00148
-6.61%
$ 1.48 million $ 28,847
Mar 22, 8 AM $ 0.0016
-1.58%
$ 1.6 million $ 28,427
Mar 22, 7 AM $ 0.00163
+0.22%
$ 1.63 million $ 27,951
Mar 22, 6 AM $ 0.00162
-0.36%
$ 1.62 million $ 28,030
Mar 22, 5 AM $ 0.00165
-0.09%
$ 1.65 million $ 29,224
Mar 22, 4 AM $ 0.00154
-4.32%
$ 1.54 million $ 23,376
Mar 22, 3 AM $ 0.0016
+0.01%
$ 1.6 million $ 20,207
Mar 22, 1 AM $ 0.00157
+0.50%
$ 1.57 million $ 21,265
Mar 22, 12 AM $ 0.00157
+4.33%
$ 1.57 million $ 24,376
Mar 21, 11 PM $ 0.00151
-7.64%
$ 1.51 million $ 25,500