Nox\n Historical Data

NOX Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000248
+1.27%
$ 248,177 $ 22,852
May 8, 1 PM $ 0.000258
-7.78%
$ 258,071 $ 22,000
May 8, 12 PM $ 0.000281
+0.25%
$ 280,596 $ 21,914
May 8, 11 AM $ 0.000291
-1.15%
$ 290,803 $ 23,436
May 8, 9 AM $ 0.000299
+1.24%
$ 298,794 $ 25,553
May 8, 8 AM $ 0.000288
+0.00%
$ 287,913 $ 25,483
May 8, 7 AM $ 0.000291
+0.00%
$ 290,942 $ 34,223
May 8, 6 AM $ 0.000292
+0.00%
$ 292,101 $ 35,370
May 8, 5 AM $ 0.000294
+0.00%
$ 293,986 $ 36,874
May 8, 4 AM $ 0.000295
+3.95%
$ 294,639 $ 36,771
May 8, 3 AM $ 0.000284
-2.20%
$ 283,520 $ 39,478
May 8, 1 AM $ 0.000297
+0.00%
$ 296,916 $ 43,886
May 8, 12 AM $ 0.000299
+0.24%
$ 298,956 $ 48,504
May 7, 11 PM $ 0.000309
-0.12%
$ 309,040 $ 65,349
May 7, 10 PM $ 0.000308
+3.32%
$ 308,102 $ 62,572
May 7, 9 PM $ 0.000297
+1.28%
$ 296,757 $ 64,669
May 7, 8 PM $ 0.000293
-6.54%
$ 293,223 $ 63,492
May 7, 6 PM $ 0.000281
+0.45%
$ 281,009 $ 58,491
May 7, 5 PM $ 0.000277
+4.59%
$ 276,511 $ 57,394
May 7, 4 PM $ 0.000266
-5.04%
$ 266,096 $ 53,307
May 7, 3 PM $ 0.000279
-3.79%
$ 279,406 $ 53,441
May 7, 2 PM $ 0.000288
-5.09%
$ 288,074 $ 51,699
May 7, 1 PM $ 0.000306
-0.20%
$ 305,692 $ 55,521
May 7, 12 PM $ 0.000307
+5.74%
$ 306,754 $ 56,677
May 7, 11 AM $ 0.00029
+0.31%
$ 290,056 $ 54,507
May 7, 10 AM $ 0.000289
-0.95%
$ 289,113 $ 52,929
May 7, 9 AM $ 0.000291
-6.61%
$ 291,285 $ 54,633
May 7, 8 AM $ 0.000312
+0.22%
$ 311,814 $ 57,699
May 7, 7 AM $ 0.000312
-8.80%
$ 311,929 $ 58,049
May 7, 6 AM $ 0.000342
+5.95%
$ 341,625 $ 54,551
May 7, 5 AM $ 0.000319
+1.57%
$ 319,147 $ 53,567
May 7, 4 AM $ 0.000314
-5.33%
$ 314,176 $ 57,563
May 7, 3 AM $ 0.000332
-8.22%
$ 331,685 $ 59,279
May 7, 2 AM $ 0.000357
-0.41%
$ 357,223 $ 81,051
May 7, 1 AM $ 0.000355
+1.04%
$ 355,253 $ 80,689
May 7, 12 AM $ 0.000349
-6.53%
$ 349,142 $ 75,654
May 6, 11 PM $ 0.000374
-4.31%
$ 374,075 $ 64,516
May 6, 10 PM $ 0.000391
-10.41%
$ 390,938 $ 65,566
May 6, 9 PM $ 0.000436
+1.32%
$ 436,348 $ 71,039
May 6, 8 PM $ 0.000431
-6.06%
$ 430,662 $ 74,935
May 6, 7 PM $ 0.000458
-1.73%
$ 458,436 $ 89,612
May 6, 6 PM $ 0.000466
+2.48%
$ 466,357 $ 100,398
May 6, 5 PM $ 0.000455
-2.75%
$ 455,070 $ 148,423
May 6, 4 PM $ 0.000468
+2.37%
$ 467,928 $ 156,388
May 6, 3 PM $ 0.000459
+2.61%
$ 459,371 $ 173,024
May 6, 2 PM $ 0.000448
+5.06%
$ 447,676 $ 198,421
May 6, 1 PM $ 0.000426
-4.50%
$ 426,097 $ 226,781
May 6, 12 PM $ 0.000451
-0.80%
$ 451,047 $ 247,283
May 6, 11 AM $ 0.000452
+1.05%
$ 451,699 $ 244,027
May 6, 10 AM $ 0.000447
+4.33%
$ 446,997 $ 241,700