Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nox\n Historical Data

NOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.000411
-8.79%
$410,776 $54,707
Jun 25, 6 PM $0.000456
-2.28%
$456,297 $58,193
Jun 25, 3 PM $0.000442
+1.99%
$442,183 $40,569
Jun 25, 2 PM $0.000401
-12.51%
$400,731 $38,650
Jun 25, 1 PM $0.000456
+0.09%
$455,936 $40,060
Jun 25, 11 AM $0.000457
-1.22%
$456,831 $41,137
Jun 25, 10 AM $0.000462
+3.15%
$462,452 $40,169
Jun 25, 9 AM $0.000448
+0.93%
$448,169 $39,574
Jun 25, 8 AM $0.000445
+0.39%
$445,376 $46,051
Jun 25, 7 AM $0.000445
-1.28%
$444,603 $47,041
Jun 25, 6 AM $0.000452
-2.99%
$452,126 $52,979
Jun 25, 5 AM $0.000468
+16.09%
$468,104 $48,219
Jun 25, 4 AM $0.000403
-3.01%
$402,926 $35,038
Jun 25, 3 AM $0.000418
+4.09%
$418,093 $33,182
Jun 25, 2 AM $0.000395
+1.20%
$395,336 $30,936
Jun 24, 10 PM $0.000366
+0.61%
$365,981 $21,476
Jun 24, 9 PM $0.000363
+4.36%
$363,422 $21,812
Jun 24, 8 PM $0.000341
+0.00%
$340,511 $20,272
Jun 24, 7 PM $0.00034
+1.09%
$339,925 $20,265
Jun 24, 6 PM $0.000339
+1.70%
$338,966 $22,279
Jun 24, 5 PM $0.000332
-3.58%
$331,612 $23,275
Jun 24, 4 PM $0.000345
+0.28%
$344,783 $25,001
Jun 24, 3 PM $0.000346
+0.60%
$346,048 $26,724
Jun 24, 2 PM $0.000349
-1.48%
$348,671 $29,196
Jun 24, 1 PM $0.000353
-1.71%
$353,455 $29,914
Jun 24, 12 PM $0.000359
-0.45%
$359,353 $30,403
Jun 24, 11 AM $0.000358
-0.90%
$358,461 $34,679
Jun 24, 10 AM $0.000362
-0.21%
$361,963 $38,712
Jun 24, 9 AM $0.000362
+5.85%
$362,446 $48,076
Jun 24, 7 AM $0.000354
+0.00%
$354,109 $62,406
Jun 24, 5 AM $0.000356
+1.30%
$356,263 $63,498
Jun 24, 4 AM $0.000351
-0.11%
$351,234 $62,618
Jun 24, 3 AM $0.000354
+5.00%
$354,104 $64,310
Jun 24, 2 AM $0.000336
-6.00%
$335,907 $63,497
Jun 24, 1 AM $0.000358
-1.42%
$357,584 $67,080
Jun 24, 12 AM $0.000363
+0.73%
$363,206 $68,968
Jun 23, 11 PM $0.000361
+0.07%
$360,733 $69,343
Jun 23, 10 PM $0.000361
+0.55%
$360,889 $72,449
Jun 23, 9 PM $0.000355
-0.04%
$354,605 $81,314
Jun 23, 8 PM $0.00035
-3.44%
$350,308 $81,674
Jun 23, 7 PM $0.000362
+9.07%
$362,483 $83,520
Jun 23, 6 PM $0.000337
+0.49%
$336,690 $77,554
Jun 23, 5 PM $0.000335
-4.18%
$334,781 $78,208
Jun 23, 4 PM $0.00035
+2.08%
$349,826 $83,248
Jun 23, 3 PM $0.000344
-7.23%
$343,686 $82,714
Jun 23, 2 PM $0.00037
-0.06%
$369,904 $86,666
Jun 23, 1 PM $0.00037
-0.79%
$370,273 $86,616
Jun 23, 12 PM $0.000373
-7.82%
$373,136 $86,960
Jun 23, 11 AM $0.000405
-0.36%
$404,738 $90,539
Jun 23, 10 AM $0.000406
+3.69%
$406,133 $88,073