Nox\n Historical Data

NOX Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000428
+0.64%
$ 428,434 $ 228,155
May 6, 8 AM $ 0.000426
-2.37%
$ 425,698 $ 226,172
May 6, 7 AM $ 0.000437
-0.50%
$ 436,701 $ 212,141
May 6, 6 AM $ 0.000394
-1.77%
$ 394,441 $ 208,525
May 6, 5 AM $ 0.000403
-8.34%
$ 402,810 $ 220,578
May 6, 4 AM $ 0.0004
+2.26%
$ 400,239 $ 202,688
May 6, 3 AM $ 0.00041
-18.55%
$ 409,543 $ 198,257
May 6, 2 AM $ 0.000503
-3.45%
$ 502,836 $ 219,103
May 6, 1 AM $ 0.000521
+3.95%
$ 520,829 $ 225,573
May 6, 12 AM $ 0.000501
-0.96%
$ 501,049 $ 221,807
May 5, 11 PM $ 0.000506
-2.61%
$ 505,918 $ 216,975
May 5, 10 PM $ 0.000519
+0.04%
$ 519,479 $ 224,480
May 5, 9 PM $ 0.000519
-1.73%
$ 519,208 $ 218,151
May 5, 8 PM $ 0.000528
+15.15%
$ 528,379 $ 227,047
May 5, 7 PM $ 0.000459
-3.00%
$ 458,849 $ 186,658
May 5, 6 PM $ 0.000473
-0.75%
$ 472,839 $ 178,594
May 5, 5 PM $ 0.000474
-22.43%
$ 473,503 $ 143,604
May 5, 4 PM $ 0.00061
+13.35%
$ 610,450 $ 156,544
May 5, 3 PM $ 0.000539
-11.43%
$ 538,557 $ 127,738
May 5, 2 PM $ 0.000608
-23.09%
$ 608,046 $ 118,426
May 5, 1 PM $ 0.00079
-3.71%
$ 790,479 $ 59,271
May 5, 12 PM $ 0.000821
+0.02%
$ 820,966 $ 59,776
May 5, 11 AM $ 0.000821
+0.26%
$ 820,791 $ 61,068
May 5, 10 AM $ 0.000819
+0.14%
$ 818,697 $ 62,126
May 5, 9 AM $ 0.000818
-2.48%
$ 817,547 $ 64,819
May 5, 8 AM $ 0.000838
+0.30%
$ 838,319 $ 69,372
May 5, 7 AM $ 0.000836
+0.45%
$ 835,836 $ 66,414
May 5, 6 AM $ 0.000832
+6.44%
$ 832,108 $ 62,530
May 5, 5 AM $ 0.000782
-3.52%
$ 781,757 $ 57,875
May 5, 4 AM $ 0.00081
+2.05%
$ 810,278 $ 56,526
May 5, 3 AM $ 0.000794
+0.00%
$ 794,251 $ 56,995
May 5, 2 AM $ 0.000794
-0.35%
$ 794,252 $ 56,954
May 5, 1 AM $ 0.000799
+0.63%
$ 798,572 $ 58,049
May 5, 12 AM $ 0.000794
-0.41%
$ 793,539 $ 69,549
May 4, 11 PM $ 0.000797
-1.45%
$ 796,534 $ 68,552
May 4, 10 PM $ 0.000808
+6.75%
$ 808,250 $ 74,810
May 4, 9 PM $ 0.000758
-11.13%
$ 757,837 $ 67,803
May 4, 8 PM $ 0.000853
+10.64%
$ 852,708 $ 67,143
May 4, 7 PM $ 0.000771
-6.03%
$ 770,807 $ 63,785
May 4, 6 PM $ 0.00082
+1.70%
$ 820,255 $ 67,584
May 4, 5 PM $ 0.000807
-4.39%
$ 806,554 $ 67,351
May 4, 4 PM $ 0.000796
+4.91%
$ 796,000 $ 65,689
May 4, 3 PM $ 0.000758
+4.58%
$ 758,194 $ 58,822
May 4, 2 PM $ 0.000725
-5.70%
$ 724,701 $ 56,023
May 4, 1 PM $ 0.000768
-0.93%
$ 768,474 $ 57,929
May 4, 12 PM $ 0.000776
-0.02%
$ 775,700 $ 55,576
May 4, 11 AM $ 0.000776
+1.69%
$ 775,853 $ 56,179
May 4, 10 AM $ 0.000763
-1.26%
$ 762,991 $ 55,981
May 4, 9 AM $ 0.000773
-0.38%
$ 772,698 $ 55,238
May 4, 8 AM $ 0.000766
+0.31%
$ 766,179 $ 51,494